USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.997
-0.27%
$ 99.71 billion $ 128,075
Jun 20, 11 PM $ 1
+0.21%
$ 100.18 billion $ 133,438
Jun 20, 10 PM $ 1
-0.57%
$ 99.99 billion $ 144,272
Jun 20, 9 PM $ 1.01
+0.20%
$ 100.56 billion $ 136,104
Jun 20, 8 PM $ 1
-0.13%
$ 100.26 billion $ 138,870
Jun 20, 7 PM $ 1
+0.05%
$ 100.39 billion $ 138,866
Jun 20, 6 PM $ 1
+0.13%
$ 100.32 billion $ 152,149
Jun 20, 5 PM $ 1
+0.87%
$ 100.1 billion $ 159,591
Jun 20, 4 PM $ 0.993
-0.52%
$ 99.34 billion $ 150,549
Jun 20, 3 PM $ 0.996
-0.59%
$ 99.62 billion $ 147,391
Jun 20, 2 PM $ 1
+0.20%
$ 100.11 billion $ 144,826
Jun 20, 1 PM $ 1
+0.20%
$ 99.96 billion $ 137,211
Jun 20, 12 PM $ 0.998
-0.07%
$ 99.82 billion $ 139,471
Jun 20, 11 AM $ 1
+0.27%
$ 100.05 billion $ 133,833
Jun 20, 10 AM $ 0.997
-0.42%
$ 99.74 billion $ 128,164
Jun 20, 9 AM $ 1
-0.02%
$ 100.09 billion $ 122,794
Jun 20, 8 AM $ 1
+0.26%
$ 100.06 billion $ 124,274
Jun 20, 7 AM $ 0.999
-0.11%
$ 99.95 billion $ 129,078
Jun 20, 6 AM $ 1
+0.21%
$ 100.13 billion $ 131,186
Jun 20, 5 AM $ 1
+0.24%
$ 100.28 billion $ 153,540
Jun 20, 4 AM $ 0.998
+0.42%
$ 99.79 billion $ 163,047
Jun 20, 3 AM $ 0.995
+0.34%
$ 99.5 billion $ 170,934
Jun 20, 2 AM $ 0.993
-0.41%
$ 99.26 billion $ 177,777
Jun 20, 1 AM $ 0.995
-0.13%
$ 99.52 billion $ 180,719
Jun 20, 12 AM $ 0.998
-0.25%
$ 99.78 billion $ 182,958
Jun 19, 11 PM $ 0.998
-0.14%
$ 99.81 billion $ 172,819
Jun 19, 10 PM $ 1
+0.50%
$ 100.41 billion $ 181,979
Jun 19, 9 PM $ 1
+0.38%
$ 100.08 billion $ 182,413
Jun 19, 8 PM $ 0.996
-0.36%
$ 99.56 billion $ 187,345
Jun 19, 7 PM $ 1
+0.10%
$ 99.99 billion $ 188,517
Jun 19, 6 PM $ 0.996
-0.58%
$ 99.65 billion $ 188,630
Jun 19, 5 PM $ 1
+0.26%
$ 100.09 billion $ 166,592
Jun 19, 4 PM $ 1
+0.34%
$ 100.31 billion $ 201,987
Jun 19, 3 PM $ 1
+0.08%
$ 100.03 billion $ 207,045
Jun 19, 2 PM $ 1
-0.01%
$ 99.97 billion $ 220,476
Jun 19, 1 PM $ 0.999
-0.08%
$ 99.94 billion $ 233,221
Jun 19, 12 PM $ 1
+0.04%
$ 100.03 billion $ 210,766
Jun 19, 11 AM $ 1
+0.24%
$ 100.01 billion $ 206,294
Jun 19, 10 AM $ 0.995
-0.11%
$ 99.51 billion $ 207,983
Jun 19, 9 AM $ 0.998
-0.44%
$ 99.81 billion $ 217,858
Jun 19, 8 AM $ 1
+0.55%
$ 100.28 billion $ 212,603
Jun 19, 7 AM $ 0.998
-0.14%
$ 99.83 billion $ 218,365
Jun 19, 6 AM $ 1
-0.40%
$ 99.97 billion $ 213,884
Jun 19, 5 AM $ 1
+0.31%
$ 100.25 billion $ 193,676
Jun 19, 4 AM $ 1
+0.32%
$ 100.03 billion $ 193,173
Jun 19, 3 AM $ 0.998
-0.14%
$ 99.81 billion $ 200,833
Jun 19, 2 AM $ 0.996
-0.10%
$ 99.62 billion $ 204,204
Jun 19, 1 AM $ 0.994
-0.50%
$ 99.4 billion $ 200,154
Jun 19, 12 AM $ 0.999
-0.26%
$ 99.93 billion $ 197,510
Jun 18, 11 PM $ 1
+0.14%
$ 100.03 billion $ 202,285