USDe Historical Data

USDE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.999
-0.01%
$ 99.89 billion $ 574,182
Oct 23, 2025 $ 0.999
+0.00%
$ 99.9 billion $ 327,635
Oct 22, 2025 $ 0.999
-0.05%
$ 99.88 billion $ 1.09 million
Oct 21, 2025 $ 0.999
-0.04%
$ 99.91 billion $ 663,950
Oct 20, 2025 $ 1
-0.01%
$ 99.95 billion $ 449,717
Oct 19, 2025 $ 1
-0.01%
$ 99.96 billion $ 418,333
Oct 18, 2025 $ 1
+0.00%
$ 99.97 billion $ 166,934
Oct 17, 2025 $ 1
-0.03%
$ 99.97 billion $ 823,519
Oct 16, 2025 $ 1
-0.10%
$ 100 billion $ 482,402
Oct 15, 2025 $ 1
+0.02%
$ 100.06 billion $ 461,582
Oct 14, 2025 $ 1
-0.01%
$ 100.07 billion $ 681,036
Oct 13, 2025 $ 1
+0.04%
$ 100.06 billion $ 414,790
Oct 12, 2025 $ 1
-0.03%
$ 100.02 billion $ 381,112
Oct 11, 2025 $ 1
-0.02%
$ 100.05 billion $ 1.72 million
Oct 10, 2025 $ 1
+0.05%
$ 100.1 billion $ 1.11 million
Oct 9, 2025 $ 1
-0.01%
$ 100.04 billion $ 232,075
Oct 8, 2025 $ 1
+0.04%
$ 100.04 billion $ 363,270
Oct 7, 2025 $ 1
-0.04%
$ 99.99 billion $ 331,900
Oct 6, 2025 $ 1
+0.02%
$ 100.02 billion $ 567,253
Oct 5, 2025 $ 1
-0.04%
$ 100 billion $ 261,029
Oct 4, 2025 $ 1
+0.03%
$ 100.04 billion $ 277,761
Oct 3, 2025 $ 1
-0.08%
$ 100.01 billion $ 663,242
Oct 2, 2025 $ 1
-0.03%
$ 100.09 billion $ 698,686
Oct 1, 2025 $ 1
+0.01%
$ 100.12 billion $ 852,216
Sep 30, 2025 $ 1
+0.01%
$ 100.08 billion $ 1.41 million
Sep 29, 2025 $ 1
+0.13%
$ 100.14 billion $ 1.1 million
Sep 28, 2025 $ 1
+0.02%
$ 100.04 billion $ 532,046
Sep 27, 2025 $ 1
-0.02%
$ 99.98 billion $ 772,018
Sep 26, 2025 $ 1
+0.05%
$ 99.99 billion $ 991,492
Sep 25, 2025 $ 1
-0.12%
$ 99.96 billion $ 2.52 million
Sep 24, 2025 $ 1
+0.03%
$ 100.16 billion $ 1.64 million
Sep 23, 2025 $ 1
-0.11%
$ 100.08 billion $ 1.17 million
Sep 22, 2025 $ 1
+0.17%
$ 100.19 billion $ 2.02 million
Sep 21, 2025 $ 1
-0.02%
$ 100.06 billion $ 907,085
Sep 20, 2025 $ 1
-0.02%
$ 100.08 billion $ 740,183
Sep 19, 2025 $ 1
-0.05%
$ 100.09 billion $ 1.25 million
Sep 18, 2025 $ 1
+0.03%
$ 100.13 billion $ 1.19 million
Sep 17, 2025 $ 1
+0.06%
$ 100.14 billion $ 904,116
Sep 16, 2025 $ 1
-0.04%
$ 100.11 billion $ 1.26 million
Sep 15, 2025 $ 1
-0.03%
$ 100.14 billion $ 1.16 million
Sep 14, 2025 $ 1
+0.03%
$ 100.16 billion $ 2.59 million
Sep 13, 2025 $ 1
+0.01%
$ 100.15 billion $ 943,358
Sep 12, 2025 $ 1
-0.07%
$ 100.14 billion $ 1.14 million
Sep 11, 2025 $ 1
+0.06%
$ 100.21 billion $ 1.72 million
Sep 10, 2025 $ 1
+0.02%
$ 100.15 billion $ 1.53 million
Sep 9, 2025 $ 1
+0.04%
$ 100.13 billion $ 895,036
Sep 8, 2025 $ 1
+0.00%
$ 100.09 billion $ 755,124
Sep 7, 2025 $ 1
+0.02%
$ 100.13 billion $ 291,315
Sep 6, 2025 $ 1
+0.01%
$ 100.13 billion $ 395,922
Sep 5, 2025 $ 1
+0.01%
$ 100.15 billion $ 542,899