USDe Historical Data

USDE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.993
-0.11%
$ 99.26 billion $ 153,317
Jun 23, 12 AM $ 0.994
+0.12%
$ 99.44 billion $ 153,421
Jun 22, 11 PM $ 0.993
+0.07%
$ 99.28 billion $ 149,947
Jun 22, 10 PM $ 0.992
-0.27%
$ 99.2 billion $ 165,599
Jun 22, 9 PM $ 0.994
-0.49%
$ 99.39 billion $ 170,365
Jun 22, 8 PM $ 0.999
-0.02%
$ 99.9 billion $ 172,655
Jun 22, 7 PM $ 1
+0.01%
$ 99.96 billion $ 183,492
Jun 22, 6 PM $ 0.998
-0.21%
$ 99.76 billion $ 238,979
Jun 22, 5 PM $ 1
-0.09%
$ 100.22 billion $ 253,386
Jun 22, 4 PM $ 1
+0.17%
$ 100.22 billion $ 253,006
Jun 22, 3 PM $ 0.999
-0.03%
$ 99.87 billion $ 233,272
Jun 22, 2 PM $ 1
-0.38%
$ 100 billion $ 206,804
Jun 22, 1 PM $ 1
+0.27%
$ 100.34 billion $ 207,244
Jun 22, 12 PM $ 1
-0.07%
$ 100.05 billion $ 197,472
Jun 22, 11 AM $ 1
+0.05%
$ 100 billion $ 187,501
Jun 22, 10 AM $ 0.999
+0.01%
$ 99.94 billion $ 185,937
Jun 22, 9 AM $ 1
+0.06%
$ 99.96 billion $ 184,906
Jun 22, 8 AM $ 1
+0.03%
$ 100.5 billion $ 187,570
Jun 22, 7 AM $ 1
+0.44%
$ 100.37 billion $ 181,099
Jun 22, 6 AM $ 1
-0.03%
$ 100.14 billion $ 179,075
Jun 22, 5 AM $ 1
+0.14%
$ 100.21 billion $ 183,016
Jun 22, 4 AM $ 1
+0.15%
$ 99.98 billion $ 183,461
Jun 22, 3 AM $ 0.999
+0.30%
$ 99.89 billion $ 182,456
Jun 22, 2 AM $ 0.999
+0.06%
$ 99.9 billion $ 153,150
Jun 22, 1 AM $ 0.999
-0.17%
$ 99.89 billion $ 153,730
Jun 22, 12 AM $ 1
+0.15%
$ 100.02 billion $ 156,262
Jun 21, 11 PM $ 0.998
-0.25%
$ 99.81 billion $ 152,632
Jun 21, 10 PM $ 1
+0.18%
$ 100.03 billion $ 142,199
Jun 21, 9 PM $ 0.999
-0.07%
$ 99.85 billion $ 140,917
Jun 21, 8 PM $ 0.999
-0.11%
$ 99.92 billion $ 139,038
Jun 21, 7 PM $ 1
+0.01%
$ 100.03 billion $ 127,021
Jun 21, 6 PM $ 1
+0.32%
$ 100.08 billion $ 70,898
Jun 21, 5 PM $ 0.997
-0.02%
$ 99.74 billion $ 53,200
Jun 21, 4 PM $ 0.998
-0.06%
$ 99.76 billion $ 61,196
Jun 21, 3 PM $ 0.998
-0.04%
$ 99.82 billion $ 71,820
Jun 21, 2 PM $ 0.998
+0.10%
$ 99.81 billion $ 84,352
Jun 21, 1 PM $ 0.996
-0.18%
$ 99.6 billion $ 102,679
Jun 21, 12 PM $ 0.997
+0.13%
$ 99.69 billion $ 110,940
Jun 21, 11 AM $ 0.996
-0.43%
$ 99.61 billion $ 119,122
Jun 21, 10 AM $ 1
+1.72%
$ 100.06 billion $ 125,952
Jun 21, 9 AM $ 0.982
+0.32%
$ 98.23 billion $ 133,823
Jun 21, 8 AM $ 0.98
-0.60%
$ 98.02 billion $ 132,995
Jun 21, 7 AM $ 0.989
-0.10%
$ 98.94 billion $ 133,752
Jun 21, 6 AM $ 0.991
-0.09%
$ 99.07 billion $ 133,862
Jun 21, 5 AM $ 0.991
-0.04%
$ 99.14 billion $ 125,614
Jun 21, 4 AM $ 0.994
+0.01%
$ 99.42 billion $ 124,049
Jun 21, 3 AM $ 0.996
+0.06%
$ 99.63 billion $ 124,203
Jun 21, 2 AM $ 0.997
-0.13%
$ 99.7 billion $ 126,109
Jun 21, 1 AM $ 1
+0.21%
$ 99.96 billion $ 124,352
Jun 21, 12 AM $ 0.997
-0.27%
$ 99.71 billion $ 128,075