USDe Historical Data

USDE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.998
-0.10%
$ 99.79 billion $ 637,410
Mar 27, 9 AM $ 0.998
-0.06%
$ 99.84 billion $ 615,757
Mar 27, 8 AM $ 0.999
-0.05%
$ 99.85 billion $ 670,789
Mar 27, 7 AM $ 0.999
+0.03%
$ 99.86 billion $ 644,062
Mar 27, 6 AM $ 0.998
-0.09%
$ 99.84 billion $ 633,591
Mar 27, 5 AM $ 0.999
+0.05%
$ 99.93 billion $ 640,770
Mar 27, 4 AM $ 0.999
-0.02%
$ 99.92 billion $ 639,722
Mar 27, 3 AM $ 0.999
+0.09%
$ 99.9 billion $ 656,529
Mar 27, 2 AM $ 0.999
-0.02%
$ 99.9 billion $ 656,691
Mar 27, 1 AM $ 0.998
-0.12%
$ 99.81 billion $ 646,778
Mar 27, 12 AM $ 0.999
+0.01%
$ 99.92 billion $ 624,762
Mar 26, 11 PM $ 0.999
+0.02%
$ 99.93 billion $ 625,091
Mar 26, 10 PM $ 0.999
-0.11%
$ 99.91 billion $ 614,663
Mar 26, 9 PM $ 1
+0.17%
$ 100.02 billion $ 633,933
Mar 26, 8 PM $ 0.999
-0.07%
$ 99.88 billion $ 735,450
Mar 26, 7 PM $ 1
+0.00%
$ 99.96 billion $ 758,691
Mar 26, 6 PM $ 1
-0.08%
$ 99.98 billion $ 722,551
Mar 26, 5 PM $ 1
+0.27%
$ 100.15 billion $ 729,189
Mar 26, 4 PM $ 0.999
-0.08%
$ 99.89 billion $ 668,848
Mar 26, 3 PM $ 0.999
-0.14%
$ 99.87 billion $ 678,517
Mar 26, 2 PM $ 0.999
+0.10%
$ 99.92 billion $ 818,597
Mar 26, 1 PM $ 1
+0.17%
$ 100.03 billion $ 794,602
Mar 26, 12 PM $ 0.999
-0.04%
$ 99.92 billion $ 779,245
Mar 26, 11 AM $ 0.999
-0.11%
$ 99.88 billion $ 794,955
Mar 26, 10 AM $ 1
+0.00%
$ 100.06 billion $ 800,237
Mar 26, 9 AM $ 1
+0.12%
$ 100.05 billion $ 807,149
Mar 26, 8 AM $ 0.999
-0.08%
$ 99.87 billion $ 769,216
Mar 26, 7 AM $ 1
-0.02%
$ 99.98 billion $ 811,545
Mar 26, 6 AM $ 0.997
-0.03%
$ 99.72 billion $ 815,001
Mar 26, 5 AM $ 0.999
-0.02%
$ 99.9 billion $ 824,078
Mar 26, 4 AM $ 0.999
-0.10%
$ 99.91 billion $ 833,292
Mar 26, 3 AM $ 1
-0.07%
$ 99.99 billion $ 819,853
Mar 26, 2 AM $ 0.997
-0.13%
$ 99.73 billion $ 832,349
Mar 26, 1 AM $ 1
+0.27%
$ 99.95 billion $ 826,888
Mar 26, 12 AM $ 0.997
-0.09%
$ 99.73 billion $ 815,727
Mar 25, 11 PM $ 0.999
+0.03%
$ 99.92 billion $ 846,646
Mar 25, 10 PM $ 0.999
-0.06%
$ 99.89 billion $ 866,539
Mar 25, 9 PM $ 1
+0.01%
$ 99.96 billion $ 838,055
Mar 25, 8 PM $ 1
+0.16%
$ 100.07 billion $ 780,331
Mar 25, 7 PM $ 1
+0.08%
$ 99.97 billion $ 695,102
Mar 25, 6 PM $ 0.999
-0.04%
$ 99.94 billion $ 688,364
Mar 25, 5 PM $ 1
-0.05%
$ 99.99 billion $ 675,327
Mar 25, 4 PM $ 1
+0.06%
$ 100.03 billion $ 683,783
Mar 25, 3 PM $ 0.999
-0.05%
$ 99.86 billion $ 725,721
Mar 25, 2 PM $ 0.999
-0.12%
$ 99.88 billion $ 608,449
Mar 25, 1 PM $ 0.999
+0.09%
$ 99.95 billion $ 588,338
Mar 25, 12 PM $ 0.999
-0.01%
$ 99.91 billion $ 707,442
Mar 25, 11 AM $ 0.998
-0.12%
$ 99.8 billion $ 700,682
Mar 25, 10 AM $ 0.999
+0.18%
$ 99.94 billion $ 711,754
Mar 25, 9 AM $ 0.999
-0.08%
$ 99.89 billion $ 703,946