USDe Historical Data

USDE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.999
+0.00%
$ 99.92 billion $ 612,221
Mar 31, 11 AM $ 0.999
-0.04%
$ 99.87 billion $ 823,459
Mar 31, 10 AM $ 0.999
+0.00%
$ 99.92 billion $ 844,716
Mar 31, 9 AM $ 0.999
-0.04%
$ 99.89 billion $ 1.08 million
Mar 31, 8 AM $ 0.999
-0.01%
$ 99.89 billion $ 1.17 million
Mar 31, 7 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.35 million
Mar 31, 6 AM $ 0.999
+0.04%
$ 99.91 billion $ 1.45 million
Mar 31, 5 AM $ 0.999
-0.01%
$ 99.85 billion $ 1.46 million
Mar 31, 4 AM $ 0.999
-0.01%
$ 99.87 billion $ 1.59 million
Mar 31, 3 AM $ 0.999
-0.03%
$ 99.87 billion $ 1.65 million
Mar 31, 2 AM $ 0.999
+0.01%
$ 99.91 billion $ 1.66 million
Mar 31, 1 AM $ 0.999
-0.01%
$ 99.91 billion $ 1.66 million
Mar 31, 12 AM $ 0.999
+0.07%
$ 99.91 billion $ 1.61 million
Mar 30, 11 PM $ 0.999
-0.05%
$ 99.86 billion $ 1.57 million
Mar 30, 10 PM $ 0.999
+0.00%
$ 99.9 billion $ 1.57 million
Mar 30, 9 PM $ 0.999
+0.06%
$ 99.95 billion $ 1.58 million
Mar 30, 8 PM $ 0.999
-0.01%
$ 99.89 billion $ 1.48 million
Mar 30, 7 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.46 million
Mar 30, 6 PM $ 0.999
-0.04%
$ 99.89 billion $ 1.54 million
Mar 30, 5 PM $ 0.999
+0.01%
$ 99.93 billion $ 1.54 million
Mar 30, 4 PM $ 0.999
-0.03%
$ 99.89 billion $ 1.53 million
Mar 30, 3 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.49 million
Mar 30, 2 PM $ 0.999
+0.00%
$ 99.92 billion $ 1.47 million
Mar 30, 1 PM $ 0.999
+0.01%
$ 99.91 billion $ 1.42 million
Mar 30, 12 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.42 million
Mar 30, 11 AM $ 0.999
-0.03%
$ 99.88 billion $ 1.2 million
Mar 30, 10 AM $ 0.999
+0.01%
$ 99.9 billion $ 1.17 million
Mar 30, 9 AM $ 0.999
-0.09%
$ 99.87 billion $ 902,970
Mar 30, 8 AM $ 1
+0.05%
$ 99.98 billion $ 813,792
Mar 30, 7 AM $ 0.999
+0.03%
$ 99.92 billion $ 617,738
Mar 30, 6 AM $ 0.999
-0.03%
$ 99.86 billion $ 494,747
Mar 30, 5 AM $ 0.999
+0.02%
$ 99.92 billion $ 482,454
Mar 30, 4 AM $ 0.999
+0.05%
$ 99.85 billion $ 338,215
Mar 30, 3 AM $ 0.998
-0.03%
$ 99.82 billion $ 311,999
Mar 30, 2 AM $ 0.999
-0.03%
$ 99.91 billion $ 303,947
Mar 30, 1 AM $ 0.999
-0.06%
$ 99.87 billion $ 306,399
Mar 30, 12 AM $ 0.997
-0.11%
$ 99.73 billion $ 300,547
Mar 29, 11 PM $ 0.999
-0.06%
$ 99.88 billion $ 285,203
Mar 29, 10 PM $ 0.999
+0.08%
$ 99.88 billion $ 304,336
Mar 29, 9 PM $ 0.998
-0.07%
$ 99.83 billion $ 292,842
Mar 29, 8 PM $ 0.999
+0.05%
$ 99.9 billion $ 293,867
Mar 29, 7 PM $ 0.999
+0.04%
$ 99.89 billion $ 289,140
Mar 29, 6 PM $ 0.998
-0.03%
$ 99.85 billion $ 207,832
Mar 29, 5 PM $ 0.999
+0.00%
$ 99.89 billion $ 215,484
Mar 29, 4 PM $ 0.999
+0.07%
$ 99.93 billion $ 423,932
Mar 29, 3 PM $ 0.998
+0.05%
$ 99.85 billion $ 397,868
Mar 29, 2 PM $ 0.998
-0.13%
$ 99.82 billion $ 459,775
Mar 29, 1 PM $ 0.999
+0.03%
$ 99.94 billion $ 459,695
Mar 29, 12 PM $ 0.998
-0.01%
$ 99.78 billion $ 450,940
Mar 29, 11 AM $ 0.998
+0.05%
$ 99.8 billion $ 452,053