USDe Historical Data

USDE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.999
-0.12%
$ 99.93 billion $ 489,329
Apr 6, 3 PM $ 1
+0.02%
$ 100.06 billion $ 481,730
Apr 6, 2 PM $ 1
-0.01%
$ 99.95 billion $ 428,153
Apr 6, 1 PM $ 1
-0.03%
$ 99.95 billion $ 322,762
Apr 6, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 370,311
Apr 6, 11 AM $ 1
-0.01%
$ 99.95 billion $ 362,386
Apr 6, 10 AM $ 1
+0.01%
$ 99.96 billion $ 364,157
Apr 6, 9 AM $ 1
-0.07%
$ 99.95 billion $ 398,380
Apr 6, 8 AM $ 1
+0.02%
$ 100 billion $ 287,000
Apr 6, 7 AM $ 1
+0.03%
$ 99.98 billion $ 282,021
Apr 6, 6 AM $ 0.999
+0.01%
$ 99.95 billion $ 249,343
Apr 6, 5 AM $ 0.999
+0.01%
$ 99.93 billion $ 247,429
Apr 6, 4 AM $ 0.999
-0.03%
$ 99.93 billion $ 250,094
Apr 6, 3 AM $ 0.999
+0.03%
$ 99.95 billion $ 244,657
Apr 6, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 244,048
Apr 6, 1 AM $ 0.999
-0.02%
$ 99.9 billion $ 249,143
Apr 6, 12 AM $ 0.999
-0.05%
$ 99.9 billion $ 241,972
Apr 5, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 242,952
Apr 5, 10 PM $ 0.999
-0.04%
$ 99.94 billion $ 229,451
Apr 5, 9 PM $ 1
-0.01%
$ 99.95 billion $ 230,474
Apr 5, 8 PM $ 1
+0.02%
$ 99.96 billion $ 220,990
Apr 5, 7 PM $ 1
+0.02%
$ 99.96 billion $ 202,998
Apr 5, 6 PM $ 1
+0.00%
$ 99.97 billion $ 203,809
Apr 5, 5 PM $ 1
+0.04%
$ 99.96 billion $ 205,855
Apr 5, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 209,801
Apr 5, 3 PM $ 0.999
+0.00%
$ 99.94 billion $ 251,688
Apr 5, 2 PM $ 0.999
+0.01%
$ 99.94 billion $ 251,988
Apr 5, 1 PM $ 0.999
+0.03%
$ 99.93 billion $ 263,572
Apr 5, 12 PM $ 0.999
-0.01%
$ 99.93 billion $ 214,093
Apr 5, 11 AM $ 0.999
+0.01%
$ 99.92 billion $ 212,437
Apr 5, 10 AM $ 0.999
-0.02%
$ 99.92 billion $ 168,354
Apr 5, 9 AM $ 0.999
-0.01%
$ 99.95 billion $ 129,455
Apr 5, 8 AM $ 0.999
+0.01%
$ 99.94 billion $ 131,639
Apr 5, 7 AM $ 0.999
+0.01%
$ 99.94 billion $ 161,893
Apr 5, 6 AM $ 0.999
-0.02%
$ 99.92 billion $ 162,962
Apr 5, 5 AM $ 0.999
-0.01%
$ 99.91 billion $ 160,479
Apr 5, 4 AM $ 0.999
-0.02%
$ 99.92 billion $ 161,479
Apr 5, 3 AM $ 1
+0.00%
$ 99.95 billion $ 166,287
Apr 5, 2 AM $ 0.999
+0.05%
$ 99.94 billion $ 169,067
Apr 5, 1 AM $ 0.999
+0.00%
$ 99.91 billion $ 166,652
Apr 5, 12 AM $ 0.999
-0.03%
$ 99.91 billion $ 167,957
Apr 4, 11 PM $ 0.999
+0.00%
$ 99.94 billion $ 169,586
Apr 4, 10 PM $ 0.999
+0.00%
$ 99.94 billion $ 473,948
Apr 4, 9 PM $ 0.999
-0.02%
$ 99.92 billion $ 477,590
Apr 4, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 475,640
Apr 4, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 476,769
Apr 4, 6 PM $ 0.999
-0.01%
$ 99.94 billion $ 499,770
Apr 4, 5 PM $ 0.999
+0.00%
$ 99.93 billion $ 556,893
Apr 4, 4 PM $ 0.999
-0.02%
$ 99.93 billion $ 550,428
Apr 4, 3 PM $ 1
+0.00%
$ 99.95 billion $ 516,841