USDe Historical Data

USDE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.999
-0.04%
$ 99.92 billion $ 2.13 million
Apr 8, 3 PM $ 1
+0.06%
$ 100.02 billion $ 2.06 million
Apr 8, 2 PM $ 1
+0.05%
$ 99.97 billion $ 2.07 million
Apr 8, 1 PM $ 1
+0.01%
$ 99.98 billion $ 1.86 million
Apr 8, 12 PM $ 1
+0.00%
$ 99.98 billion $ 1.89 million
Apr 8, 11 AM $ 1
+0.00%
$ 100 billion $ 2.03 million
Apr 8, 10 AM $ 0.999
-0.01%
$ 99.91 billion $ 2.05 million
Apr 8, 9 AM $ 1
-0.03%
$ 99.99 billion $ 2.07 million
Apr 8, 8 AM $ 1
+0.11%
$ 100.03 billion $ 2.09 million
Apr 8, 7 AM $ 0.999
-0.07%
$ 99.9 billion $ 2.1 million
Apr 8, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.02 million
Apr 8, 5 AM $ 1
-0.10%
$ 99.98 billion $ 1.98 million
Apr 8, 4 AM $ 1
+0.07%
$ 100.03 billion $ 1.95 million
Apr 8, 3 AM $ 0.999
-0.04%
$ 99.93 billion $ 1.91 million
Apr 8, 2 AM $ 1
+0.04%
$ 99.98 billion $ 3.25 million
Apr 8, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 3.35 million
Apr 8, 12 AM $ 1
+0.08%
$ 99.97 billion $ 3.36 million
Apr 7, 11 PM $ 0.999
-0.03%
$ 99.93 billion $ 3.29 million
Apr 7, 10 PM $ 1
+0.05%
$ 99.97 billion $ 3.22 million
Apr 7, 9 PM $ 0.999
-0.05%
$ 99.9 billion $ 3.18 million
Apr 7, 8 PM $ 1
+0.05%
$ 99.97 billion $ 3.16 million
Apr 7, 7 PM $ 0.999
+0.04%
$ 99.94 billion $ 3.09 million
Apr 7, 6 PM $ 1
+0.03%
$ 99.96 billion $ 2.81 million
Apr 7, 5 PM $ 1
-0.03%
$ 99.96 billion $ 2.26 million
Apr 7, 4 PM $ 1
+0.00%
$ 99.97 billion $ 2.25 million
Apr 7, 3 PM $ 1
+0.03%
$ 99.99 billion $ 2.25 million
Apr 7, 2 PM $ 1
+0.00%
$ 99.97 billion $ 2.29 million
Apr 7, 1 PM $ 0.999
+0.01%
$ 99.93 billion $ 2.36 million
Apr 7, 12 PM $ 1
+0.00%
$ 99.97 billion $ 2.31 million
Apr 7, 11 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.17 million
Apr 7, 10 AM $ 1
+0.02%
$ 99.99 billion $ 2.2 million
Apr 7, 9 AM $ 0.999
-0.04%
$ 99.95 billion $ 2.17 million
Apr 7, 8 AM $ 1
+0.01%
$ 99.98 billion $ 2.27 million
Apr 7, 7 AM $ 1
+0.04%
$ 99.98 billion $ 2.26 million
Apr 7, 6 AM $ 0.999
+0.00%
$ 99.94 billion $ 2.28 million
Apr 7, 5 AM $ 1
+0.00%
$ 99.97 billion $ 2.29 million
Apr 7, 4 AM $ 1
-0.02%
$ 99.97 billion $ 2.28 million
Apr 7, 3 AM $ 1
+0.06%
$ 99.96 billion $ 2.29 million
Apr 7, 2 AM $ 0.999
-0.05%
$ 99.86 billion $ 833,608
Apr 7, 1 AM $ 1
-0.11%
$ 99.95 billion $ 633,764
Apr 7, 12 AM $ 1
+0.09%
$ 100.03 billion $ 599,971
Apr 6, 11 PM $ 0.995
-0.13%
$ 99.51 billion $ 589,193
Apr 6, 10 PM $ 0.997
-0.16%
$ 99.66 billion $ 578,700
Apr 6, 9 PM $ 0.998
-0.27%
$ 99.81 billion $ 503,841
Apr 6, 8 PM $ 1
-0.04%
$ 100.07 billion $ 513,089
Apr 6, 7 PM $ 1
+0.11%
$ 100.06 billion $ 529,576
Apr 6, 6 PM $ 1
+0.03%
$ 99.95 billion $ 513,686
Apr 6, 5 PM $ 0.999
-0.03%
$ 99.93 billion $ 506,974
Apr 6, 4 PM $ 0.999
-0.12%
$ 99.93 billion $ 489,329
Apr 6, 3 PM $ 1
+0.02%
$ 100.06 billion $ 481,730