USDe Historical Data

USDE Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 1
+0.03%
$ 99.95 billion $ 730,760
Apr 12, 5 PM $ 0.999
-0.01%
$ 99.93 billion $ 739,670
Apr 12, 4 PM $ 1
-0.02%
$ 99.95 billion $ 735,229
Apr 12, 3 PM $ 1
-0.01%
$ 99.95 billion $ 784,898
Apr 12, 2 PM $ 1
+0.03%
$ 99.97 billion $ 788,487
Apr 12, 1 PM $ 0.999
-0.02%
$ 99.95 billion $ 469,042
Apr 12, 12 PM $ 1
-0.01%
$ 99.95 billion $ 507,545
Apr 12, 11 AM $ 0.999
-0.01%
$ 99.91 billion $ 516,277
Apr 12, 10 AM $ 0.999
-0.03%
$ 99.94 billion $ 499,435
Apr 12, 9 AM $ 1
+0.00%
$ 99.95 billion $ 497,490
Apr 12, 8 AM $ 1
-0.01%
$ 99.97 billion $ 497,876
Apr 12, 7 AM $ 1
-0.02%
$ 99.97 billion $ 496,474
Apr 12, 6 AM $ 1
-0.02%
$ 100 billion $ 497,570
Apr 12, 5 AM $ 1
+0.02%
$ 100.04 billion $ 498,875
Apr 12, 4 AM $ 1
+0.04%
$ 99.98 billion $ 490,855
Apr 12, 3 AM $ 0.999
-0.04%
$ 99.94 billion $ 488,872
Apr 12, 2 AM $ 1
+0.22%
$ 99.99 billion $ 487,277
Apr 12, 1 AM $ 1
-0.05%
$ 100.01 billion $ 466,081
Apr 12, 12 AM $ 1
+0.05%
$ 100.02 billion $ 466,345
Apr 11, 11 PM $ 1
+0.00%
$ 99.96 billion $ 453,370
Apr 11, 10 PM $ 1
-0.03%
$ 99.97 billion $ 632,319
Apr 11, 9 PM $ 1
+0.06%
$ 99.99 billion $ 634,033
Apr 11, 8 PM $ 0.999
-0.06%
$ 99.91 billion $ 631,449
Apr 11, 7 PM $ 1
+0.00%
$ 99.97 billion $ 834,282
Apr 11, 6 PM $ 1
-0.01%
$ 99.97 billion $ 820,869
Apr 11, 5 PM $ 1
+0.01%
$ 99.97 billion $ 818,113
Apr 11, 4 PM $ 1
+0.01%
$ 99.99 billion $ 818,159
Apr 11, 3 PM $ 1
+0.01%
$ 99.98 billion $ 770,491
Apr 11, 2 PM $ 1
-0.01%
$ 99.97 billion $ 772,605
Apr 11, 1 PM $ 1
+0.02%
$ 99.97 billion $ 775,990
Apr 11, 12 PM $ 1
-0.02%
$ 99.95 billion $ 550,986
Apr 11, 11 AM $ 0.999
+0.02%
$ 99.95 billion $ 558,071
Apr 11, 10 AM $ 0.999
-0.01%
$ 99.94 billion $ 557,388
Apr 11, 9 AM $ 1
+0.01%
$ 99.95 billion $ 579,878
Apr 11, 8 AM $ 0.999
-0.01%
$ 99.94 billion $ 598,526
Apr 11, 7 AM $ 1
-0.01%
$ 99.95 billion $ 604,862
Apr 11, 6 AM $ 1
+0.01%
$ 99.96 billion $ 600,318
Apr 11, 5 AM $ 0.999
-0.05%
$ 99.91 billion $ 711,530
Apr 11, 4 AM $ 1
+0.00%
$ 99.97 billion $ 713,294
Apr 11, 3 AM $ 1
+0.00%
$ 99.96 billion $ 727,743
Apr 11, 2 AM $ 1
-0.04%
$ 99.96 billion $ 730,428
Apr 11, 1 AM $ 1
-0.02%
$ 99.97 billion $ 713,284
Apr 11, 12 AM $ 1
+0.00%
$ 99.97 billion $ 725,128
Apr 10, 11 PM $ 1
+0.02%
$ 99.96 billion $ 717,590
Apr 10, 10 PM $ 0.999
+0.04%
$ 99.93 billion $ 558,042
Apr 10, 9 PM $ 0.999
-0.01%
$ 99.9 billion $ 556,599
Apr 10, 8 PM $ 0.999
+0.18%
$ 99.95 billion $ 560,551
Apr 10, 7 PM $ 0.998
-0.09%
$ 99.83 billion $ 357,736
Apr 10, 6 PM $ 0.999
-0.02%
$ 99.95 billion $ 497,355
Apr 10, 5 PM $ 1
+0.04%
$ 99.96 billion $ 500,245