USDe Historical Data

USDE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.998
-0.33%
$ 99.79 billion $ 222,457
Jun 25, 1 AM $ 1
+0.00%
$ 100.12 billion $ 222,565
Jun 25, 12 AM $ 1
-0.26%
$ 100.31 billion $ 183,703
Jun 24, 11 PM $ 1.01
+0.26%
$ 100.54 billion $ 182,275
Jun 24, 10 PM $ 1
+0.07%
$ 100.29 billion $ 182,020
Jun 24, 9 PM $ 1
+0.28%
$ 100.18 billion $ 181,800
Jun 24, 8 PM $ 0.999
-0.28%
$ 99.9 billion $ 178,816
Jun 24, 7 PM $ 1
-0.28%
$ 100.06 billion $ 177,446
Jun 24, 6 PM $ 1
+0.49%
$ 100.38 billion $ 186,511
Jun 24, 5 PM $ 0.999
+0.40%
$ 99.92 billion $ 207,216
Jun 24, 4 PM $ 0.995
-0.46%
$ 99.54 billion $ 198,231
Jun 24, 3 PM $ 0.997
-0.14%
$ 99.7 billion $ 160,514
Jun 24, 2 PM $ 0.998
-0.21%
$ 99.83 billion $ 270,554
Jun 24, 1 PM $ 1
+0.13%
$ 100 billion $ 256,879
Jun 24, 12 PM $ 0.999
-0.22%
$ 99.94 billion $ 249,854
Jun 24, 11 AM $ 1
+0.13%
$ 100.06 billion $ 247,948
Jun 24, 10 AM $ 1
-0.01%
$ 100.07 billion $ 250,105
Jun 24, 9 AM $ 1
-0.15%
$ 99.99 billion $ 241,682
Jun 24, 8 AM $ 1
+0.33%
$ 100.04 billion $ 241,072
Jun 24, 7 AM $ 0.997
-0.08%
$ 99.74 billion $ 238,848
Jun 24, 6 AM $ 0.998
-0.55%
$ 99.82 billion $ 239,086
Jun 24, 5 AM $ 1
+0.36%
$ 100.41 billion $ 253,202
Jun 24, 4 AM $ 0.998
-0.14%
$ 99.82 billion $ 249,969
Jun 24, 3 AM $ 0.999
-0.09%
$ 99.86 billion $ 230,717
Jun 24, 2 AM $ 0.994
-0.37%
$ 99.35 billion $ 226,286
Jun 24, 1 AM $ 0.998
-0.17%
$ 99.81 billion $ 227,009
Jun 24, 12 AM $ 1
+0.39%
$ 100.07 billion $ 225,945
Jun 23, 11 PM $ 0.995
-0.20%
$ 99.49 billion $ 227,496
Jun 23, 10 PM $ 0.997
+0.07%
$ 99.72 billion $ 227,733
Jun 23, 9 PM $ 0.997
+0.19%
$ 99.72 billion $ 231,500
Jun 23, 8 PM $ 0.999
-0.01%
$ 99.88 billion $ 225,501
Jun 23, 7 PM $ 1
+0.15%
$ 100.16 billion $ 225,714
Jun 23, 6 PM $ 1
+0.12%
$ 100.03 billion $ 221,289
Jun 23, 5 PM $ 1
-0.21%
$ 99.97 billion $ 194,347
Jun 23, 4 PM $ 1
+0.32%
$ 100.31 billion $ 194,393
Jun 23, 3 PM $ 0.999
+0.02%
$ 99.87 billion $ 213,727
Jun 23, 2 PM $ 1
+0.16%
$ 100.14 billion $ 113,905
Jun 23, 1 PM $ 0.999
-0.15%
$ 99.86 billion $ 113,819
Jun 23, 12 PM $ 0.999
-0.34%
$ 99.88 billion $ 139,690
Jun 23, 11 AM $ 1
+0.40%
$ 100.1 billion $ 140,406
Jun 23, 10 AM $ 0.996
-0.48%
$ 99.62 billion $ 139,796
Jun 23, 9 AM $ 0.998
-0.08%
$ 99.79 billion $ 141,896
Jun 23, 8 AM $ 0.991
-0.28%
$ 99.12 billion $ 141,917
Jun 23, 7 AM $ 0.997
-0.15%
$ 99.68 billion $ 148,274
Jun 23, 6 AM $ 0.997
+0.34%
$ 99.74 billion $ 150,988
Jun 23, 5 AM $ 0.995
-0.41%
$ 99.55 billion $ 135,915
Jun 23, 4 AM $ 0.998
-0.02%
$ 99.78 billion $ 137,310
Jun 23, 3 AM $ 0.996
-0.20%
$ 99.63 billion $ 126,271
Jun 23, 2 AM $ 0.998
+0.49%
$ 99.83 billion $ 155,219
Jun 23, 1 AM $ 0.993
-0.11%
$ 99.26 billion $ 153,317