USDe Historical Data

USDE Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1
+0.05%
$ 100.04 billion $ 725,213
Apr 14, 6 PM $ 1
+0.02%
$ 100.03 billion $ 716,794
Apr 14, 5 PM $ 1
-0.01%
$ 100 billion $ 717,517
Apr 14, 4 PM $ 1
-0.03%
$ 100 billion $ 1.08 million
Apr 14, 3 PM $ 1
-0.01%
$ 100.02 billion $ 1.13 million
Apr 14, 2 PM $ 1
+0.00%
$ 100 billion $ 1.1 million
Apr 14, 1 PM $ 1
+0.00%
$ 100 billion $ 1.23 million
Apr 14, 12 PM $ 1
+0.00%
$ 100.02 billion $ 1.19 million
Apr 14, 11 AM $ 1
+0.01%
$ 100.01 billion $ 1.15 million
Apr 14, 10 AM $ 1
-0.01%
$ 100 billion $ 1.16 million
Apr 14, 9 AM $ 1
+0.00%
$ 100.01 billion $ 1.15 million
Apr 14, 8 AM $ 1
+0.00%
$ 100.02 billion $ 1.15 million
Apr 14, 7 AM $ 1
+0.00%
$ 100.01 billion $ 1.17 million
Apr 14, 6 AM $ 1
+0.00%
$ 100.02 billion $ 1.18 million
Apr 14, 5 AM $ 1
+0.01%
$ 100.03 billion $ 1.19 million
Apr 14, 4 AM $ 1
-0.01%
$ 100 billion $ 1.12 million
Apr 14, 3 AM $ 1
-0.02%
$ 100 billion $ 1.13 million
Apr 14, 2 AM $ 1
-0.02%
$ 100.01 billion $ 1.11 million
Apr 14, 1 AM $ 1
-0.03%
$ 100.02 billion $ 1.1 million
Apr 14, 12 AM $ 1
+0.04%
$ 100.06 billion $ 1.17 million
Apr 13, 11 PM $ 1
-0.01%
$ 100.02 billion $ 1.12 million
Apr 13, 10 PM $ 1
-0.02%
$ 100.02 billion $ 1.11 million
Apr 13, 9 PM $ 1
+0.02%
$ 100.03 billion $ 1.01 million
Apr 13, 8 PM $ 1
-0.01%
$ 100.01 billion $ 851,019
Apr 13, 7 PM $ 1
+0.03%
$ 100.04 billion $ 854,153
Apr 13, 6 PM $ 1
+0.02%
$ 100 billion $ 854,646
Apr 13, 5 PM $ 1
+0.01%
$ 100.01 billion $ 865,444
Apr 13, 4 PM $ 1
+0.07%
$ 100.01 billion $ 483,551
Apr 13, 3 PM $ 0.999
-0.09%
$ 99.93 billion $ 425,447
Apr 13, 2 PM $ 1
-0.04%
$ 99.98 billion $ 421,024
Apr 13, 1 PM $ 1
+0.07%
$ 100.01 billion $ 595,288
Apr 13, 12 PM $ 0.999
-0.06%
$ 99.93 billion $ 787,111
Apr 13, 11 AM $ 1
+0.01%
$ 99.98 billion $ 768,001
Apr 13, 10 AM $ 1
-0.01%
$ 99.96 billion $ 768,758
Apr 13, 9 AM $ 1
+0.03%
$ 99.97 billion $ 769,813
Apr 13, 8 AM $ 0.999
-0.01%
$ 99.94 billion $ 770,888
Apr 13, 7 AM $ 0.999
-0.03%
$ 99.94 billion $ 752,594
Apr 13, 6 AM $ 1
+0.04%
$ 99.98 billion $ 737,285
Apr 13, 5 AM $ 0.999
-0.01%
$ 99.94 billion $ 735,865
Apr 13, 4 AM $ 1
+0.00%
$ 99.97 billion $ 745,052
Apr 13, 3 AM $ 1
-0.01%
$ 99.96 billion $ 744,453
Apr 13, 2 AM $ 1
-0.01%
$ 99.95 billion $ 740,140
Apr 13, 1 AM $ 1
+0.00%
$ 99.97 billion $ 782,088
Apr 13, 12 AM $ 1
+0.01%
$ 99.99 billion $ 695,190
Apr 12, 11 PM $ 1
+0.01%
$ 99.98 billion $ 718,340
Apr 12, 10 PM $ 1
+0.01%
$ 99.97 billion $ 712,998
Apr 12, 9 PM $ 1
+0.00%
$ 99.96 billion $ 706,002
Apr 12, 8 PM $ 1
-0.02%
$ 99.96 billion $ 700,128
Apr 12, 7 PM $ 1
-0.01%
$ 99.97 billion $ 695,329
Apr 12, 6 PM $ 1
+0.03%
$ 99.95 billion $ 730,760