USDe Historical Data

USDE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 1
+0.00%
$ 99.98 billion $ 615,095
Apr 18, 8 PM $ 1
+0.00%
$ 99.98 billion $ 709,062
Apr 18, 7 PM $ 1
+0.00%
$ 99.98 billion $ 707,707
Apr 18, 6 PM $ 1
+0.00%
$ 99.98 billion $ 695,766
Apr 18, 5 PM $ 1
+0.00%
$ 99.99 billion $ 1.85 million
Apr 18, 4 PM $ 1
+0.00%
$ 99.98 billion $ 1.57 million
Apr 18, 3 PM $ 1
+0.00%
$ 99.98 billion $ 1.66 million
Apr 18, 2 PM $ 1
+0.00%
$ 99.98 billion $ 1.7 million
Apr 18, 1 PM $ 1
+0.00%
$ 99.98 billion $ 1.76 million
Apr 18, 12 PM $ 1
-0.01%
$ 99.98 billion $ 1.8 million
Apr 18, 11 AM $ 1
+0.01%
$ 99.99 billion $ 1.82 million
Apr 18, 10 AM $ 1
+0.00%
$ 99.99 billion $ 1.82 million
Apr 18, 9 AM $ 1
+0.00%
$ 99.98 billion $ 1.89 million
Apr 18, 8 AM $ 1
-0.02%
$ 99.97 billion $ 1.85 million
Apr 18, 7 AM $ 1
+0.01%
$ 99.99 billion $ 1.86 million
Apr 18, 6 AM $ 1
+0.00%
$ 99.99 billion $ 1.86 million
Apr 18, 5 AM $ 1
-0.01%
$ 99.98 billion $ 1.88 million
Apr 18, 4 AM $ 1
-0.01%
$ 99.99 billion $ 1.87 million
Apr 18, 3 AM $ 1
+0.00%
$ 100 billion $ 1.88 million
Apr 18, 2 AM $ 1
+0.00%
$ 99.99 billion $ 1.83 million
Apr 18, 1 AM $ 1
-0.01%
$ 99.99 billion $ 1.83 million
Apr 18, 12 AM $ 1
+0.01%
$ 99.99 billion $ 1.84 million
Apr 17, 11 PM $ 1
+0.02%
$ 99.99 billion $ 1.82 million
Apr 17, 10 PM $ 1
+0.00%
$ 99.98 billion $ 1.82 million
Apr 17, 9 PM $ 1
+0.01%
$ 99.98 billion $ 1.83 million
Apr 17, 8 PM $ 1
+0.08%
$ 99.97 billion $ 1.74 million
Apr 17, 7 PM $ 0.999
-0.03%
$ 99.89 billion $ 1.84 million
Apr 17, 6 PM $ 0.999
+0.04%
$ 99.86 billion $ 1.86 million
Apr 17, 5 PM $ 0.998
-0.10%
$ 99.83 billion $ 741,344
Apr 17, 4 PM $ 0.999
-0.08%
$ 99.94 billion $ 770,455
Apr 17, 3 PM $ 1
-0.01%
$ 100.02 billion $ 773,805
Apr 17, 2 PM $ 1
+0.02%
$ 100.01 billion $ 760,243
Apr 17, 1 PM $ 1
-0.10%
$ 99.99 billion $ 784,107
Apr 17, 12 PM $ 1
+0.03%
$ 100.06 billion $ 819,007
Apr 17, 11 AM $ 1
+0.04%
$ 100.04 billion $ 816,762
Apr 17, 10 AM $ 1
+0.04%
$ 100.03 billion $ 935,037
Apr 17, 9 AM $ 1
-0.01%
$ 99.99 billion $ 889,000
Apr 17, 8 AM $ 1
+0.01%
$ 99.99 billion $ 916,714
Apr 17, 7 AM $ 0.999
-0.03%
$ 99.95 billion $ 1.02 million
Apr 17, 6 AM $ 1
+0.03%
$ 99.96 billion $ 1.03 million
Apr 17, 5 AM $ 0.999
-0.03%
$ 99.91 billion $ 1.01 million
Apr 17, 4 AM $ 0.999
+0.00%
$ 99.93 billion $ 1.13 million
Apr 17, 3 AM $ 0.999
+0.01%
$ 99.93 billion $ 1.11 million
Apr 17, 2 AM $ 0.999
-0.03%
$ 99.94 billion $ 1.1 million
Apr 17, 1 AM $ 1
-0.05%
$ 99.97 billion $ 1.1 million
Apr 17, 12 AM $ 1
+0.03%
$ 100.01 billion $ 1.1 million
Apr 16, 11 PM $ 1
+0.02%
$ 100 billion $ 1.1 million
Apr 16, 10 PM $ 1
-0.01%
$ 99.97 billion $ 1.1 million
Apr 16, 9 PM $ 1
+0.02%
$ 99.98 billion $ 1.1 million
Apr 16, 8 PM $ 1
-0.01%
$ 99.98 billion $ 1.12 million