USDe Historical Data

USDE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.999
+0.01%
$ 99.89 billion $ 1.64 million
Apr 20, 9 PM $ 0.999
-0.02%
$ 99.89 billion $ 1.63 million
Apr 20, 8 PM $ 0.999
+0.01%
$ 99.9 billion $ 1.66 million
Apr 20, 7 PM $ 0.999
-0.01%
$ 99.88 billion $ 1.67 million
Apr 20, 6 PM $ 0.997
-0.19%
$ 99.72 billion $ 1.63 million
Apr 20, 5 PM $ 0.999
+0.04%
$ 99.92 billion $ 1.61 million
Apr 20, 4 PM $ 0.999
+0.00%
$ 99.88 billion $ 1.61 million
Apr 20, 3 PM $ 0.999
-0.01%
$ 99.93 billion $ 1.81 million
Apr 20, 2 PM $ 0.999
+0.22%
$ 99.94 billion $ 1.83 million
Apr 20, 1 PM $ 0.999
-0.02%
$ 99.91 billion $ 1.86 million
Apr 20, 12 PM $ 0.999
+0.21%
$ 99.92 billion $ 1.78 million
Apr 20, 11 AM $ 0.999
+0.00%
$ 99.9 billion $ 1.79 million
Apr 20, 10 AM $ 0.999
+0.00%
$ 99.89 billion $ 2.05 million
Apr 20, 9 AM $ 0.999
-0.01%
$ 99.89 billion $ 2.04 million
Apr 20, 8 AM $ 0.997
-0.20%
$ 99.72 billion $ 2.04 million
Apr 20, 7 AM $ 0.999
+0.17%
$ 99.93 billion $ 2.06 million
Apr 20, 6 AM $ 0.999
+0.10%
$ 99.93 billion $ 2.01 million
Apr 20, 5 AM $ 0.999
+0.20%
$ 99.9 billion $ 1.97 million
Apr 20, 4 AM $ 0.999
+0.00%
$ 99.89 billion $ 1.96 million
Apr 20, 3 AM $ 0.999
-0.02%
$ 99.89 billion $ 1.52 million
Apr 20, 2 AM $ 0.999
-0.06%
$ 99.94 billion $ 1.28 million
Apr 20, 1 AM $ 1
+0.01%
$ 100 billion $ 953,318
Apr 20, 12 AM $ 1
+0.05%
$ 99.97 billion $ 967,084
Apr 19, 11 PM $ 1
+0.00%
$ 99.95 billion $ 971,523
Apr 19, 10 PM $ 0.999
+0.00%
$ 99.95 billion $ 905,657
Apr 19, 9 PM $ 1
-0.01%
$ 99.95 billion $ 898,983
Apr 19, 8 PM $ 1
+0.00%
$ 99.96 billion $ 885,667
Apr 19, 7 PM $ 1
+0.01%
$ 99.96 billion $ 855,198
Apr 19, 6 PM $ 1
+0.01%
$ 99.96 billion $ 855,163
Apr 19, 5 PM $ 1
+0.01%
$ 99.97 billion $ 868,315
Apr 19, 4 PM $ 1
+0.00%
$ 99.96 billion $ 1.16 million
Apr 19, 3 PM $ 1
+0.00%
$ 99.97 billion $ 922,152
Apr 19, 2 PM $ 1
-0.02%
$ 99.97 billion $ 908,149
Apr 19, 1 PM $ 1
+0.04%
$ 99.99 billion $ 869,443
Apr 19, 12 PM $ 1
-0.01%
$ 99.97 billion $ 872,025
Apr 19, 11 AM $ 1
+0.00%
$ 99.97 billion $ 873,030
Apr 19, 10 AM $ 1
+0.01%
$ 99.98 billion $ 561,574
Apr 19, 9 AM $ 1
+0.00%
$ 99.98 billion $ 557,154
Apr 19, 8 AM $ 1
+0.00%
$ 99.98 billion $ 596,462
Apr 19, 7 AM $ 1
+0.00%
$ 99.97 billion $ 573,817
Apr 19, 6 AM $ 1
+0.00%
$ 99.98 billion $ 567,381
Apr 19, 5 AM $ 1
+0.00%
$ 99.98 billion $ 567,911
Apr 19, 4 AM $ 1
+0.00%
$ 99.98 billion $ 553,229
Apr 19, 3 AM $ 1
-0.01%
$ 99.97 billion $ 573,511
Apr 19, 2 AM $ 1
+0.01%
$ 99.98 billion $ 615,546
Apr 19, 1 AM $ 1
-0.01%
$ 99.97 billion $ 630,633
Apr 19, 12 AM $ 1
+0.00%
$ 99.98 billion $ 611,334
Apr 18, 11 PM $ 1
+0.00%
$ 99.98 billion $ 628,698
Apr 18, 10 PM $ 1
+0.00%
$ 99.99 billion $ 624,508
Apr 18, 9 PM $ 1
+0.00%
$ 99.98 billion $ 615,095