USDe Historical Data

USDE Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.999
+0.00%
$ 99.9 billion $ 202,862
May 3, 2 AM $ 0.999
-0.04%
$ 99.89 billion $ 203,167
May 3, 1 AM $ 0.999
+0.01%
$ 99.9 billion $ 204,237
May 3, 12 AM $ 0.999
+0.00%
$ 99.91 billion $ 201,438
May 2, 11 PM $ 0.999
+0.03%
$ 99.9 billion $ 196,287
May 2, 10 PM $ 0.999
-0.02%
$ 99.87 billion $ 174,181
May 2, 9 PM $ 0.999
+0.03%
$ 99.92 billion $ 173,076
May 2, 8 PM $ 0.999
-0.02%
$ 99.88 billion $ 162,720
May 2, 7 PM $ 0.999
+0.01%
$ 99.92 billion $ 166,573
May 2, 6 PM $ 0.999
+0.01%
$ 99.9 billion $ 164,624
May 2, 5 PM $ 0.999
-0.01%
$ 99.9 billion $ 161,621
May 2, 4 PM $ 0.999
+0.00%
$ 99.9 billion $ 161,136
May 2, 3 PM $ 0.999
+0.01%
$ 99.89 billion $ 158,701
May 2, 2 PM $ 0.999
-0.02%
$ 99.88 billion $ 93,491
May 2, 1 PM $ 0.999
-0.01%
$ 99.92 billion $ 92,178
May 2, 12 PM $ 1
+0.01%
$ 100 billion $ 85,255
May 2, 11 AM $ 1
+0.00%
$ 100.03 billion $ 83,993
May 2, 10 AM $ 1
-0.11%
$ 100.03 billion $ 84,618
May 2, 9 AM $ 1
+0.04%
$ 100.15 billion $ 91,328
May 2, 8 AM $ 1
+0.13%
$ 100.11 billion $ 90,179
May 2, 7 AM $ 1
+0.04%
$ 99.97 billion $ 87,576
May 2, 6 AM $ 0.999
-0.01%
$ 99.92 billion $ 125,018
May 2, 5 AM $ 0.999
-0.02%
$ 99.92 billion $ 123,758
May 2, 4 AM $ 0.999
+0.01%
$ 99.94 billion $ 292,381
May 2, 3 AM $ 0.999
-0.01%
$ 99.93 billion $ 290,976
May 2, 2 AM $ 0.999
+0.00%
$ 99.93 billion $ 290,581
May 2, 1 AM $ 0.999
+0.00%
$ 99.93 billion $ 291,301
May 2, 12 AM $ 0.999
+0.00%
$ 99.92 billion $ 297,840
May 1, 11 PM $ 0.999
+0.01%
$ 99.91 billion $ 300,662
May 1, 10 PM $ 0.999
-0.01%
$ 99.91 billion $ 298,747
May 1, 9 PM $ 0.999
+0.02%
$ 99.92 billion $ 301,296
May 1, 8 PM $ 0.999
-0.01%
$ 99.92 billion $ 300,328
May 1, 7 PM $ 0.999
+0.00%
$ 99.94 billion $ 293,499
May 1, 6 PM $ 0.999
+0.02%
$ 99.94 billion $ 297,570
May 1, 5 PM $ 0.999
+0.02%
$ 99.92 billion $ 298,454
May 1, 4 PM $ 0.999
-0.01%
$ 99.9 billion $ 299,675
May 1, 3 PM $ 0.999
-0.02%
$ 99.93 billion $ 290,444
May 1, 2 PM $ 0.999
-0.01%
$ 99.89 billion $ 287,793
May 1, 1 PM $ 0.999
+0.01%
$ 99.92 billion $ 298,121
May 1, 12 PM $ 1
-0.04%
$ 99.96 billion $ 299,750
May 1, 11 AM $ 1
-0.02%
$ 99.99 billion $ 318,945
May 1, 10 AM $ 1
+0.00%
$ 100.03 billion $ 319,404
May 1, 9 AM $ 1
+0.04%
$ 100.02 billion $ 310,669
May 1, 8 AM $ 0.999
+0.04%
$ 99.91 billion $ 313,084
May 1, 7 AM $ 0.999
+0.01%
$ 99.86 billion $ 313,452
May 1, 6 AM $ 0.999
-0.04%
$ 99.89 billion $ 278,233
May 1, 5 AM $ 0.999
-0.11%
$ 99.91 billion $ 283,318
May 1, 4 AM $ 1
+0.00%
$ 100.02 billion $ 115,478
May 1, 3 AM $ 1
+0.05%
$ 100.06 billion $ 118,917
May 1, 2 AM $ 1
-0.04%
$ 99.97 billion $ 128,363