USDe Historical Data

USDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.998
-0.21%
$ 99.77 billion $ 124,640
Jun 27, 2 AM $ 0.999
+0.53%
$ 99.93 billion $ 126,043
Jun 27, 1 AM $ 0.995
-0.02%
$ 99.48 billion $ 127,542
Jun 27, 12 AM $ 0.995
-0.34%
$ 99.48 billion $ 140,609
Jun 26, 11 PM $ 1
+0.14%
$ 100.05 billion $ 137,513
Jun 26, 10 PM $ 0.998
-0.36%
$ 99.79 billion $ 181,808
Jun 26, 9 PM $ 1
+0.67%
$ 100.03 billion $ 201,139
Jun 26, 8 PM $ 0.994
-0.40%
$ 99.45 billion $ 191,467
Jun 26, 7 PM $ 0.998
+0.33%
$ 99.82 billion $ 193,573
Jun 26, 6 PM $ 0.997
-0.04%
$ 99.66 billion $ 179,370
Jun 26, 5 PM $ 0.998
+0.05%
$ 99.81 billion $ 182,060
Jun 26, 4 PM $ 0.997
-0.01%
$ 99.73 billion $ 209,512
Jun 26, 3 PM $ 0.996
+0.15%
$ 99.56 billion $ 210,009
Jun 26, 2 PM $ 0.994
+0.80%
$ 99.37 billion $ 239,470
Jun 26, 1 PM $ 0.981
-0.12%
$ 98.1 billion $ 263,966
Jun 26, 12 PM $ 0.986
+0.18%
$ 98.58 billion $ 265,961
Jun 26, 11 AM $ 0.983
-0.01%
$ 98.35 billion $ 274,518
Jun 26, 10 AM $ 0.984
-0.53%
$ 98.42 billion $ 281,286
Jun 26, 9 AM $ 0.99
-0.44%
$ 99.01 billion $ 291,905
Jun 26, 8 AM $ 0.994
-0.80%
$ 99.39 billion $ 291,302
Jun 26, 7 AM $ 1
-0.04%
$ 100.07 billion $ 281,709
Jun 26, 6 AM $ 0.997
-0.22%
$ 99.73 billion $ 279,142
Jun 26, 5 AM $ 1
+0.39%
$ 100.02 billion $ 285,057
Jun 26, 4 AM $ 1
+0.07%
$ 100.01 billion $ 287,273
Jun 26, 3 AM $ 1
+0.27%
$ 99.96 billion $ 287,230
Jun 26, 2 AM $ 0.998
+0.38%
$ 99.8 billion $ 284,037
Jun 26, 1 AM $ 0.994
-0.38%
$ 99.35 billion $ 281,300
Jun 26, 12 AM $ 0.998
-0.23%
$ 99.78 billion $ 308,637
Jun 25, 11 PM $ 1
+0.44%
$ 100.29 billion $ 313,062
Jun 25, 10 PM $ 0.999
-0.08%
$ 99.88 billion $ 286,902
Jun 25, 9 PM $ 1
+0.51%
$ 99.97 billion $ 247,044
Jun 25, 8 PM $ 0.997
-0.43%
$ 99.67 billion $ 238,623
Jun 25, 7 PM $ 0.999
+0.05%
$ 99.91 billion $ 238,986
Jun 25, 6 PM $ 0.997
-0.13%
$ 99.71 billion $ 227,100
Jun 25, 5 PM $ 0.998
-0.02%
$ 99.76 billion $ 231,517
Jun 25, 4 PM $ 1
-0.02%
$ 100.09 billion $ 213,698
Jun 25, 3 PM $ 0.998
+0.10%
$ 99.81 billion $ 255,642
Jun 25, 2 PM $ 0.997
-0.46%
$ 99.66 billion $ 240,632
Jun 25, 1 PM $ 0.995
-0.63%
$ 99.49 billion $ 221,690
Jun 25, 12 PM $ 1
+0.14%
$ 100.05 billion $ 224,279
Jun 25, 11 AM $ 0.999
+0.24%
$ 99.88 billion $ 217,367
Jun 25, 10 AM $ 0.998
-0.05%
$ 99.85 billion $ 210,765
Jun 25, 9 AM $ 0.998
-0.01%
$ 99.76 billion $ 211,833
Jun 25, 8 AM $ 0.999
+0.16%
$ 99.86 billion $ 210,800
Jun 25, 7 AM $ 0.998
-0.16%
$ 99.83 billion $ 212,663
Jun 25, 6 AM $ 1
+0.24%
$ 100.27 billion $ 205,347
Jun 25, 5 AM $ 1
-0.13%
$ 99.95 billion $ 200,067
Jun 25, 4 AM $ 0.997
-0.13%
$ 99.7 billion $ 200,355
Jun 25, 3 AM $ 0.998
+0.04%
$ 99.83 billion $ 225,445
Jun 25, 2 AM $ 0.998
-0.33%
$ 99.79 billion $ 222,457