USDe Historical Data

USDE Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 1
+0.00%
$ 99.98 billion $ 224,648
May 7, 4 AM $ 0.999
+0.02%
$ 99.93 billion $ 217,192
May 7, 3 AM $ 0.999
+0.09%
$ 99.95 billion $ 220,064
May 7, 2 AM $ 0.999
+0.03%
$ 99.87 billion $ 218,273
May 7, 1 AM $ 0.999
-0.01%
$ 99.89 billion $ 206,053
May 7, 12 AM $ 0.999
-0.04%
$ 99.89 billion $ 197,053
May 6, 11 PM $ 0.999
+0.07%
$ 99.92 billion $ 187,707
May 6, 10 PM $ 0.999
-0.05%
$ 99.87 billion $ 205,250
May 6, 9 PM $ 1
+0.12%
$ 99.97 billion $ 257,113
May 6, 8 PM $ 0.999
-0.05%
$ 99.87 billion $ 253,804
May 6, 7 PM $ 0.999
+0.16%
$ 99.91 billion $ 241,148
May 6, 6 PM $ 0.998
+0.04%
$ 99.76 billion $ 247,284
May 6, 5 PM $ 0.998
-0.07%
$ 99.75 billion $ 242,396
May 6, 4 PM $ 0.998
-0.11%
$ 99.83 billion $ 241,530
May 6, 3 PM $ 0.999
-0.06%
$ 99.88 billion $ 251,146
May 6, 2 PM $ 0.999
+0.12%
$ 99.95 billion $ 239,673
May 6, 1 PM $ 0.999
-0.04%
$ 99.87 billion $ 250,527
May 6, 12 PM $ 0.999
-0.06%
$ 99.91 billion $ 270,987
May 6, 11 AM $ 0.999
+0.02%
$ 99.95 billion $ 265,410
May 6, 10 AM $ 1
+0.08%
$ 100.09 billion $ 248,202
May 6, 9 AM $ 1
+0.08%
$ 99.99 billion $ 265,087
May 6, 8 AM $ 0.999
-0.05%
$ 99.9 billion $ 286,910
May 6, 7 AM $ 0.999
+0.03%
$ 99.95 billion $ 272,923
May 6, 6 AM $ 1
+0.05%
$ 99.97 billion $ 288,369
May 6, 5 AM $ 0.999
+0.03%
$ 99.93 billion $ 287,744
May 6, 4 AM $ 0.999
-0.06%
$ 99.88 billion $ 328,775
May 6, 3 AM $ 0.999
+0.04%
$ 99.92 billion $ 329,746
May 6, 2 AM $ 0.999
-0.05%
$ 99.85 billion $ 330,880
May 6, 1 AM $ 1
+0.06%
$ 100 billion $ 333,448
May 6, 12 AM $ 1
+0.03%
$ 99.96 billion $ 355,767
May 5, 11 PM $ 0.999
-0.03%
$ 99.92 billion $ 358,732
May 5, 10 PM $ 1
+0.07%
$ 99.96 billion $ 341,910
May 5, 9 PM $ 0.999
-0.09%
$ 99.89 billion $ 311,660
May 5, 8 PM $ 1
+0.13%
$ 99.97 billion $ 327,581
May 5, 7 PM $ 0.999
-0.14%
$ 99.91 billion $ 326,584
May 5, 6 PM $ 1
+0.08%
$ 100.09 billion $ 334,165
May 5, 5 PM $ 1
+0.19%
$ 100.04 billion $ 341,925
May 5, 4 PM $ 0.999
-0.02%
$ 99.86 billion $ 340,946
May 5, 3 PM $ 0.999
-0.13%
$ 99.87 billion $ 338,024
May 5, 2 PM $ 1
+0.04%
$ 99.97 billion $ 354,573
May 5, 1 PM $ 1
+0.09%
$ 100.04 billion $ 353,043
May 5, 12 PM $ 1
-0.01%
$ 99.96 billion $ 332,157
May 5, 11 AM $ 0.999
+0.11%
$ 99.93 billion $ 331,605
May 5, 10 AM $ 0.999
+0.02%
$ 99.93 billion $ 347,970
May 5, 9 AM $ 0.999
-0.01%
$ 99.92 billion $ 372,680
May 5, 8 AM $ 0.999
-0.16%
$ 99.87 billion $ 351,751
May 5, 7 AM $ 1
+0.04%
$ 100.02 billion $ 350,531
May 5, 6 AM $ 0.999
+0.02%
$ 99.89 billion $ 353,023
May 5, 5 AM $ 0.998
-0.20%
$ 99.83 billion $ 343,600
May 5, 4 AM $ 1
+0.04%
$ 99.98 billion $ 315,661