USDe Historical Data

USDE Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.999
-0.08%
$ 99.88 billion $ 343,742
May 13, 6 AM $ 0.999
+0.13%
$ 99.95 billion $ 346,120
May 13, 5 AM $ 0.999
-0.08%
$ 99.87 billion $ 337,449
May 13, 4 AM $ 0.999
-0.04%
$ 99.93 billion $ 373,582
May 13, 3 AM $ 1
+0.03%
$ 100 billion $ 373,703
May 13, 2 AM $ 1
-0.10%
$ 99.95 billion $ 359,956
May 13, 1 AM $ 1
+0.11%
$ 100.1 billion $ 332,862
May 13, 12 AM $ 1
+0.15%
$ 100 billion $ 334,846
May 12, 11 PM $ 0.999
-0.10%
$ 99.91 billion $ 357,920
May 12, 10 PM $ 1
+0.05%
$ 100.03 billion $ 344,101
May 12, 9 PM $ 1
+0.04%
$ 99.98 billion $ 342,735
May 12, 8 PM $ 1
-0.02%
$ 99.95 billion $ 336,950
May 12, 7 PM $ 1
+0.04%
$ 100.03 billion $ 337,813
May 12, 6 PM $ 1
+0.06%
$ 100.02 billion $ 324,956
May 12, 5 PM $ 1
+0.02%
$ 99.97 billion $ 329,555
May 12, 4 PM $ 0.999
+0.00%
$ 99.92 billion $ 311,087
May 12, 3 PM $ 0.999
-0.01%
$ 99.88 billion $ 322,314
May 12, 2 PM $ 1
+0.06%
$ 99.95 billion $ 396,852
May 12, 1 PM $ 0.999
+0.00%
$ 99.92 billion $ 525,196
May 12, 12 PM $ 0.999
-0.11%
$ 99.92 billion $ 563,693
May 12, 11 AM $ 1
+0.03%
$ 99.98 billion $ 522,355
May 12, 10 AM $ 0.999
+0.01%
$ 99.94 billion $ 513,818
May 12, 9 AM $ 0.999
-0.02%
$ 99.92 billion $ 492,792
May 12, 8 AM $ 1
+0.00%
$ 99.96 billion $ 484,848
May 12, 7 AM $ 1
+0.01%
$ 99.96 billion $ 468,316
May 12, 6 AM $ 1
-0.01%
$ 99.95 billion $ 469,907
May 12, 5 AM $ 1
+0.02%
$ 99.97 billion $ 501,604
May 12, 4 AM $ 1
+0.02%
$ 99.96 billion $ 464,164
May 12, 3 AM $ 0.999
+0.03%
$ 99.95 billion $ 458,558
May 12, 2 AM $ 0.999
-0.01%
$ 99.93 billion $ 445,788
May 12, 1 AM $ 0.999
-0.06%
$ 99.89 billion $ 451,496
May 12, 12 AM $ 0.999
+0.00%
$ 99.95 billion $ 452,260
May 11, 11 PM $ 1
-0.02%
$ 99.99 billion $ 418,333
May 11, 10 PM $ 1
+0.07%
$ 99.97 billion $ 487,142
May 11, 9 PM $ 0.999
-0.02%
$ 99.95 billion $ 595,961
May 11, 8 PM $ 1
+0.01%
$ 99.95 billion $ 625,391
May 11, 7 PM $ 1
-0.02%
$ 100.03 billion $ 845,255
May 11, 6 PM $ 1
+0.05%
$ 99.98 billion $ 847,034
May 11, 5 PM $ 1
+0.10%
$ 100.08 billion $ 878,404
May 11, 4 PM $ 1
+0.15%
$ 100.08 billion $ 1.07 million
May 11, 3 PM $ 1
+0.33%
$ 100.46 billion $ 1.15 million
May 11, 2 PM $ 0.999
+0.25%
$ 99.94 billion $ 1.2 million
May 11, 1 PM $ 0.998
-0.10%
$ 99.83 billion $ 1.08 million
May 11, 12 PM $ 1
+0.09%
$ 100.15 billion $ 1.14 million
May 11, 11 AM $ 0.999
+0.26%
$ 99.94 billion $ 1.21 million
May 11, 10 AM $ 0.999
-0.05%
$ 99.91 billion $ 1.27 million
May 11, 9 AM $ 1
+0.10%
$ 99.97 billion $ 1.35 million
May 11, 8 AM $ 1
+0.18%
$ 100.03 billion $ 1.35 million
May 11, 7 AM $ 0.998
-0.15%
$ 99.82 billion $ 1.35 million
May 11, 6 AM $ 0.999
+0.35%
$ 99.94 billion $ 1.35 million