USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 1
+0.01%
$ 100.05 billion $ 18.75 million
Jun 30 $ 1
-0.06%
$ 100.03 billion $ 8.67 million
Jun 23 $ 1
-0.04%
$ 100.07 billion $ 19.09 million
Jun 16 $ 1
+0.03%
$ 100.07 billion $ 23.66 million
Jun 9 $ 1
-0.04%
$ 100.06 billion $ 20.54 million
Jun 2 $ 1
-0.06%
$ 100.09 billion $ 21.95 million
May 26 $ 1
+0.00%
$ 100.19 billion $ 42.57 million
May 19 $ 1
-0.09%
$ 100.09 billion $ 49.04 million
Download