USDe Historical Data

USDE Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.999
-0.04%
$ 99.91 billion $ 357,920
May 11, 2026 $ 1
-0.28%
$ 99.99 billion $ 418,333
May 10, 2026 $ 1
+0.51%
$ 100.36 billion $ 1.3 million
May 9, 2026 $ 0.998
-0.07%
$ 99.84 billion $ 209,882
May 8, 2026 $ 0.999
-0.13%
$ 99.9 billion $ 575,024
May 7, 2026 $ 1
+0.05%
$ 99.97 billion $ 290,650
May 6, 2026 $ 0.999
+0.00%
$ 99.92 billion $ 187,707
May 5, 2026 $ 0.999
+0.38%
$ 99.92 billion $ 358,732
May 4, 2026 $ 0.996
-0.34%
$ 99.59 billion $ 393,912
May 3, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 1.67 million
May 2, 2026 $ 0.999
-0.01%
$ 99.9 billion $ 196,287
May 1, 2026 $ 0.999
-0.28%
$ 99.91 billion $ 300,662
Apr 30, 2026 $ 1
+0.28%
$ 100.17 billion $ 116,598
Apr 29, 2026 $ 0.999
-0.03%
$ 99.89 billion $ 266,486
Apr 28, 2026 $ 0.999
-0.11%
$ 99.92 billion $ 671,231
Apr 27, 2026 $ 1
+0.00%
$ 100.01 billion $ 476,716
Apr 26, 2026 $ 1
+0.03%
$ 99.98 billion $ 361,560
Apr 25, 2026 $ 1
+0.01%
$ 99.95 billion $ 215,605
Apr 24, 2026 $ 0.999
+0.01%
$ 99.95 billion $ 523,068
Apr 23, 2026 $ 0.999
+0.01%
$ 99.94 billion $ 616,378
Apr 22, 2026 $ 0.999
-0.03%
$ 99.93 billion $ 2.36 million
Apr 21, 2026 $ 1
+0.09%
$ 99.95 billion $ 1.32 million
Apr 20, 2026 $ 0.999
-0.06%
$ 99.87 billion $ 1.61 million
Apr 19, 2026 $ 1
-0.02%
$ 99.95 billion $ 971,523
Apr 18, 2026 $ 1
-0.01%
$ 99.98 billion $ 628,698
Apr 17, 2026 $ 1
+0.01%
$ 99.99 billion $ 1.82 million
Apr 16, 2026 $ 1
-0.03%
$ 100 billion $ 1.1 million
Apr 15, 2026 $ 1
+0.02%
$ 100.04 billion $ 496,908
Apr 14, 2026 $ 1
-0.03%
$ 100 billion $ 447,410
Apr 13, 2026 $ 1
+0.04%
$ 100.02 billion $ 1.12 million
Apr 12, 2026 $ 1
+0.01%
$ 99.98 billion $ 718,340
Apr 11, 2026 $ 1
+0.00%
$ 99.96 billion $ 453,370
Apr 10, 2026 $ 1
-0.01%
$ 99.96 billion $ 717,590
Apr 9, 2026 $ 1
+0.02%
$ 99.96 billion $ 740,332
Apr 8, 2026 $ 1
+0.09%
$ 99.97 billion $ 1.14 million
Apr 7, 2026 $ 0.999
-0.01%
$ 99.93 billion $ 3.29 million
Apr 6, 2026 $ 0.995
-0.44%
$ 99.51 billion $ 589,193
Apr 5, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 242,952
Apr 4, 2026 $ 0.999
+0.00%
$ 99.94 billion $ 169,586
Apr 3, 2026 $ 0.999
-0.02%
$ 99.93 billion $ 544,761
Apr 2, 2026 $ 0.999
+0.03%
$ 99.95 billion $ 538,908
Apr 1, 2026 $ 0.999
-0.20%
$ 99.92 billion $ 1.55 million
Mar 31, 2026 $ 1
+0.24%
$ 100.08 billion $ 966,284
Mar 30, 2026 $ 0.999
+0.03%
$ 99.86 billion $ 1.57 million
Mar 29, 2026 $ 0.999
+0.00%
$ 99.88 billion $ 285,203
Mar 28, 2026 $ 0.999
-0.05%
$ 99.9 billion $ 968,430
Mar 27, 2026 $ 0.999
+0.00%
$ 99.91 billion $ 963,291
Mar 26, 2026 $ 0.999
+0.11%
$ 99.93 billion $ 625,091
Mar 25, 2026 $ 0.999
-0.05%
$ 99.92 billion $ 846,646
Mar 24, 2026 $ 0.999
-0.11%
$ 99.9 billion $ 680,931