USDe Historical Data

USDE Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.995
-0.40%
$ 99.46 billion $ 312,211
May 25, 11 AM $ 1
+0.50%
$ 100.49 billion $ 317,572
May 25, 10 AM $ 1
+0.28%
$ 100.06 billion $ 314,789
May 25, 9 AM $ 0.998
-0.10%
$ 99.79 billion $ 315,043
May 25, 8 AM $ 0.998
-1.39%
$ 99.81 billion $ 326,612
May 25, 7 AM $ 1
+0.24%
$ 100.24 billion $ 331,191
May 25, 6 AM $ 0.998
-0.38%
$ 99.82 billion $ 588,392
May 25, 5 AM $ 0.999
-0.07%
$ 99.92 billion $ 589,862
May 25, 4 AM $ 1
+0.02%
$ 100 billion $ 565,081
May 25, 3 AM $ 1
+0.02%
$ 100.18 billion $ 570,792
May 25, 2 AM $ 1
+0.09%
$ 100.03 billion $ 586,865
May 25, 1 AM $ 0.999
+0.50%
$ 99.93 billion $ 624,802
May 25, 12 AM $ 0.996
-0.32%
$ 99.61 billion $ 626,561
May 24, 11 PM $ 1
+0.12%
$ 99.97 billion $ 630,353
May 24, 10 PM $ 0.997
-0.40%
$ 99.66 billion $ 561,926
May 24, 9 PM $ 0.998
+0.31%
$ 99.84 billion $ 564,075
May 24, 8 PM $ 0.997
+0.22%
$ 99.69 billion $ 585,504
May 24, 7 PM $ 0.999
-0.34%
$ 99.91 billion $ 682,680
May 24, 6 PM $ 0.999
-0.01%
$ 99.92 billion $ 1.2 million
May 24, 5 PM $ 1
+0.27%
$ 100.02 billion $ 1.26 million
May 24, 4 PM $ 0.997
-0.21%
$ 99.69 billion $ 1.41 million
May 24, 3 PM $ 0.999
-0.23%
$ 99.9 billion $ 1.42 million
May 24, 2 PM $ 1
+0.08%
$ 100.15 billion $ 1.42 million
May 24, 1 PM $ 0.999
-0.37%
$ 99.92 billion $ 1.44 million
May 24, 12 PM $ 1
+0.38%
$ 100.12 billion $ 1.43 million
May 24, 11 AM $ 0.998
-0.22%
$ 99.82 billion $ 1.47 million
May 24, 10 AM $ 0.999
+0.07%
$ 99.95 billion $ 1.47 million
May 24, 9 AM $ 1
-0.14%
$ 99.95 billion $ 1.47 million
May 24, 8 AM $ 1
-0.08%
$ 100.02 billion $ 1.46 million
May 24, 7 AM $ 1
+0.06%
$ 99.95 billion $ 1.46 million
May 24, 6 AM $ 1
+0.29%
$ 100.17 billion $ 1.22 million
May 24, 5 AM $ 1
+0.23%
$ 100.29 billion $ 1.19 million
May 24, 4 AM $ 0.999
+0.00%
$ 99.87 billion $ 1.18 million
May 24, 3 AM $ 0.999
-0.13%
$ 99.87 billion $ 1.16 million
May 24, 2 AM $ 0.999
+0.15%
$ 99.92 billion $ 1.14 million
May 24, 1 AM $ 0.999
+0.01%
$ 99.92 billion $ 1.09 million
May 24, 12 AM $ 0.999
-0.13%
$ 99.86 billion $ 1.11 million
May 23, 11 PM $ 0.999
+0.04%
$ 99.91 billion $ 1.13 million
May 23, 10 PM $ 0.999
-0.01%
$ 99.85 billion $ 1.13 million
May 23, 9 PM $ 0.998
-0.07%
$ 99.81 billion $ 1.13 million
May 23, 8 PM $ 0.999
-0.05%
$ 99.9 billion $ 1.12 million
May 23, 7 PM $ 0.999
-1.05%
$ 99.91 billion $ 1.23 million
May 23, 6 PM $ 1.01
+1.37%
$ 101.11 billion $ 987,731
May 23, 5 PM $ 0.997
-0.05%
$ 99.7 billion $ 916,165
May 23, 4 PM $ 1.01
+0.64%
$ 100.68 billion $ 792,735
May 23, 3 PM $ 1
+0.25%
$ 100.12 billion $ 784,256
May 23, 2 PM $ 1
+0.47%
$ 100.44 billion $ 878,049
May 23, 1 PM $ 0.996
-0.31%
$ 99.55 billion $ 890,672
May 23, 12 PM $ 1
+0.16%
$ 100.04 billion $ 1.2 million
May 23, 11 AM $ 0.999
+0.23%
$ 99.89 billion $ 1.23 million