USDe Historical Data

USDE Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.998
+0.27%
$ 99.83 billion $ 414,353
May 27, 12 PM $ 1
+0.47%
$ 100.02 billion $ 422,360
May 27, 11 AM $ 0.998
-0.21%
$ 99.77 billion $ 417,520
May 27, 10 AM $ 0.999
-0.06%
$ 99.94 billion $ 427,136
May 27, 9 AM $ 1
+0.05%
$ 99.97 billion $ 449,755
May 27, 8 AM $ 0.999
+0.01%
$ 99.91 billion $ 441,253
May 27, 7 AM $ 0.998
-0.19%
$ 99.84 billion $ 443,262
May 27, 6 AM $ 0.999
-0.01%
$ 99.87 billion $ 442,422
May 27, 5 AM $ 1.01
+0.54%
$ 101.26 billion $ 445,060
May 27, 4 AM $ 1
+0.10%
$ 100.24 billion $ 441,947
May 27, 3 AM $ 1
-0.05%
$ 100.39 billion $ 440,523
May 27, 2 AM $ 1
-0.33%
$ 100.05 billion $ 437,092
May 27, 1 AM $ 1.01
-0.27%
$ 100.57 billion $ 451,334
May 27, 12 AM $ 1.01
+0.53%
$ 100.52 billion $ 451,984
May 26, 11 PM $ 1
+0.07%
$ 100.21 billion $ 464,864
May 26, 10 PM $ 1
+0.23%
$ 99.98 billion $ 599,011
May 26, 9 PM $ 1
-0.03%
$ 99.95 billion $ 604,068
May 26, 8 PM $ 1
+0.17%
$ 100.07 billion $ 617,870
May 26, 7 PM $ 1
-0.07%
$ 99.95 billion $ 583,995
May 26, 6 PM $ 0.999
-0.10%
$ 99.89 billion $ 472,840
May 26, 5 PM $ 1
+0.14%
$ 99.95 billion $ 483,471
May 26, 4 PM $ 0.999
+0.01%
$ 99.91 billion $ 436,193
May 26, 3 PM $ 0.999
-0.01%
$ 99.93 billion $ 420,564
May 26, 2 PM $ 0.999
-0.09%
$ 99.88 billion $ 432,088
May 26, 1 PM $ 1
-0.01%
$ 100.22 billion $ 356,695
May 26, 12 PM $ 0.999
-0.01%
$ 99.9 billion $ 338,846
May 26, 11 AM $ 0.999
+0.03%
$ 99.91 billion $ 346,373
May 26, 10 AM $ 0.999
-0.09%
$ 99.9 billion $ 340,049
May 26, 9 AM $ 0.999
+0.06%
$ 99.91 billion $ 304,247
May 26, 8 AM $ 0.999
-0.04%
$ 99.93 billion $ 306,704
May 26, 7 AM $ 0.999
-0.02%
$ 99.89 billion $ 304,520
May 26, 6 AM $ 1
+0.23%
$ 100.31 billion $ 307,481
May 26, 5 AM $ 1
-0.07%
$ 100.1 billion $ 338,931
May 26, 4 AM $ 1
+0.10%
$ 99.99 billion $ 374,315
May 26, 3 AM $ 0.998
+0.13%
$ 99.76 billion $ 395,331
May 26, 2 AM $ 0.997
-0.17%
$ 99.74 billion $ 387,305
May 26, 1 AM $ 1
-0.03%
$ 99.95 billion $ 396,556
May 26, 12 AM $ 0.999
+0.23%
$ 99.95 billion $ 389,310
May 25, 11 PM $ 0.997
+0.04%
$ 99.74 billion $ 380,028
May 25, 10 PM $ 0.999
-0.27%
$ 99.85 billion $ 311,604
May 25, 9 PM $ 1
+0.09%
$ 100.02 billion $ 319,268
May 25, 8 PM $ 0.994
-0.49%
$ 99.43 billion $ 312,314
May 25, 7 PM $ 0.997
-0.01%
$ 99.71 billion $ 305,069
May 25, 6 PM $ 0.999
+0.01%
$ 99.92 billion $ 293,997
May 25, 5 PM $ 0.999
+0.01%
$ 99.85 billion $ 282,587
May 25, 4 PM $ 1
+0.14%
$ 100.03 billion $ 282,322
May 25, 3 PM $ 0.998
+0.41%
$ 99.83 billion $ 283,241
May 25, 2 PM $ 0.996
-0.32%
$ 99.59 billion $ 267,870
May 25, 1 PM $ 0.999
+0.60%
$ 99.9 billion $ 290,288
May 25, 12 PM $ 0.995
-0.40%
$ 99.46 billion $ 312,211