USDe Historical Data

USDE Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.997
-0.37%
$ 99.69 billion $ 520,528
May 29, 1 PM $ 0.999
+0.25%
$ 99.88 billion $ 554,601
May 29, 12 PM $ 0.995
-0.26%
$ 99.47 billion $ 548,482
May 29, 11 AM $ 0.998
+0.00%
$ 99.77 billion $ 666,837
May 29, 10 AM $ 0.999
+0.15%
$ 99.95 billion $ 667,807
May 29, 9 AM $ 0.999
-0.02%
$ 99.88 billion $ 679,250
May 29, 8 AM $ 0.999
+0.01%
$ 99.92 billion $ 653,173
May 29, 7 AM $ 1
+0.05%
$ 100.3 billion $ 627,840
May 29, 6 AM $ 1
+0.13%
$ 100.21 billion $ 617,513
May 29, 5 AM $ 1
-0.04%
$ 100.1 billion $ 619,278
May 29, 4 AM $ 1
+0.17%
$ 100.04 billion $ 618,134
May 29, 3 AM $ 0.999
+0.07%
$ 99.9 billion $ 622,885
May 29, 2 AM $ 0.999
-0.15%
$ 99.91 billion $ 464,542
May 29, 1 AM $ 0.999
+0.11%
$ 99.93 billion $ 463,796
May 29, 12 AM $ 0.998
+0.00%
$ 99.79 billion $ 459,103
May 28, 11 PM $ 0.999
-0.07%
$ 99.87 billion $ 457,577
May 28, 10 PM $ 0.998
-0.04%
$ 99.79 billion $ 463,380
May 28, 9 PM $ 1
+0.00%
$ 99.96 billion $ 445,445
May 28, 8 PM $ 1
+0.44%
$ 100.27 billion $ 448,417
May 28, 7 PM $ 0.999
-0.02%
$ 99.92 billion $ 449,156
May 28, 6 PM $ 0.999
+0.03%
$ 99.94 billion $ 470,124
May 28, 5 PM $ 0.999
-0.07%
$ 99.9 billion $ 465,240
May 28, 4 PM $ 1.01
+0.63%
$ 100.58 billion $ 447,080
May 28, 3 PM $ 1
-0.11%
$ 100.01 billion $ 446,595
May 28, 2 PM $ 0.999
-0.08%
$ 99.89 billion $ 437,923
May 28, 1 PM $ 0.998
-0.02%
$ 99.82 billion $ 310,187
May 28, 12 PM $ 0.999
-0.26%
$ 99.94 billion $ 312,269
May 28, 11 AM $ 1
+0.10%
$ 100.01 billion $ 191,790
May 28, 10 AM $ 1
-0.65%
$ 100.09 billion $ 212,596
May 28, 9 AM $ 1.01
+0.67%
$ 100.57 billion $ 204,222
May 28, 8 AM $ 0.992
-0.58%
$ 99.23 billion $ 203,352
May 28, 7 AM $ 0.999
+0.31%
$ 99.88 billion $ 202,892
May 28, 6 AM $ 0.992
-0.25%
$ 99.2 billion $ 201,089
May 28, 5 AM $ 0.997
-0.17%
$ 99.68 billion $ 201,424
May 28, 4 AM $ 1.01
+0.53%
$ 100.69 billion $ 202,667
May 28, 3 AM $ 0.995
-0.89%
$ 99.55 billion $ 196,189
May 28, 2 AM $ 1
-0.41%
$ 100.1 billion $ 187,536
May 28, 1 AM $ 1.01
+0.27%
$ 100.78 billion $ 189,733
May 28, 12 AM $ 1.01
+0.36%
$ 100.73 billion $ 189,619
May 27, 11 PM $ 1
+0.37%
$ 100.29 billion $ 189,480
May 27, 10 PM $ 0.999
-0.28%
$ 99.92 billion $ 179,016
May 27, 9 PM $ 1
-0.12%
$ 100.03 billion $ 172,245
May 27, 8 PM $ 0.999
-0.49%
$ 99.88 billion $ 170,319
May 27, 7 PM $ 0.999
-0.21%
$ 99.91 billion $ 207,019
May 27, 6 PM $ 1
-0.15%
$ 99.96 billion $ 311,031
May 27, 5 PM $ 1
-0.58%
$ 100 billion $ 307,534
May 27, 4 PM $ 1
+0.05%
$ 100.25 billion $ 352,583
May 27, 3 PM $ 0.999
-0.17%
$ 99.92 billion $ 363,347
May 27, 2 PM $ 1
+0.07%
$ 100.01 billion $ 378,295
May 27, 1 PM $ 0.998
+0.27%
$ 99.83 billion $ 414,353