USDe Historical Data

USDE Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 1
+0.20%
$ 100.25 billion $ 752,777
May 31, 2 PM $ 1
+0.33%
$ 100.12 billion $ 662,554
May 31, 1 PM $ 0.999
+0.21%
$ 99.87 billion $ 596,223
May 31, 12 PM $ 0.999
-0.19%
$ 99.92 billion $ 550,479
May 31, 11 AM $ 1
+0.04%
$ 99.97 billion $ 563,693
May 31, 10 AM $ 1
-0.01%
$ 100.05 billion $ 537,226
May 31, 9 AM $ 0.999
+0.18%
$ 99.89 billion $ 491,498
May 31, 8 AM $ 0.998
-0.19%
$ 99.76 billion $ 302,783
May 31, 7 AM $ 1
+0.02%
$ 99.98 billion $ 167,314
May 31, 6 AM $ 1
-0.15%
$ 99.96 billion $ 204,540
May 31, 5 AM $ 1
-0.13%
$ 100.07 billion $ 199,449
May 31, 4 AM $ 1
+0.33%
$ 100.11 billion $ 183,466
May 31, 3 AM $ 0.997
+0.07%
$ 99.71 billion $ 174,591
May 31, 2 AM $ 0.995
-0.43%
$ 99.51 billion $ 174,657
May 31, 1 AM $ 0.999
-0.08%
$ 99.89 billion $ 175,622
May 31, 12 AM $ 0.999
-0.37%
$ 99.85 billion $ 179,589
May 30, 11 PM $ 1
+0.06%
$ 99.98 billion $ 180,389
May 30, 10 PM $ 0.998
-0.19%
$ 99.83 billion $ 177,248
May 30, 9 PM $ 1
+0.16%
$ 100.1 billion $ 199,550
May 30, 8 PM $ 0.998
-0.54%
$ 99.84 billion $ 200,648
May 30, 7 PM $ 1
-0.17%
$ 100.44 billion $ 212,485
May 30, 6 PM $ 1.01
+0.29%
$ 100.57 billion $ 236,544
May 30, 5 PM $ 1
+0.49%
$ 100.19 billion $ 253,244
May 30, 4 PM $ 0.997
+0.14%
$ 99.74 billion $ 256,334
May 30, 3 PM $ 0.998
-0.34%
$ 99.82 billion $ 299,741
May 30, 2 PM $ 1
+0.33%
$ 100.22 billion $ 321,741
May 30, 1 PM $ 0.995
-0.44%
$ 99.46 billion $ 445,269
May 30, 12 PM $ 0.999
-0.21%
$ 99.88 billion $ 455,974
May 30, 11 AM $ 0.999
+0.06%
$ 99.91 billion $ 440,509
May 30, 10 AM $ 0.999
+0.35%
$ 99.93 billion $ 439,424
May 30, 9 AM $ 0.997
-0.10%
$ 99.71 billion $ 436,550
May 30, 8 AM $ 0.997
-0.02%
$ 99.65 billion $ 485,178
May 30, 7 AM $ 0.994
-0.13%
$ 99.41 billion $ 496,693
May 30, 6 AM $ 0.995
-0.18%
$ 99.48 billion $ 474,144
May 30, 5 AM $ 0.998
+0.30%
$ 99.81 billion $ 474,784
May 30, 4 AM $ 0.991
-0.64%
$ 99.06 billion $ 473,506
May 30, 3 AM $ 0.997
-0.21%
$ 99.75 billion $ 470,556
May 30, 2 AM $ 0.999
-0.58%
$ 99.88 billion $ 647,988
May 30, 1 AM $ 1
+0.11%
$ 100.5 billion $ 650,063
May 30, 12 AM $ 1
+0.63%
$ 100.39 billion $ 650,408
May 29, 11 PM $ 0.998
-0.04%
$ 99.76 billion $ 648,443
May 29, 10 PM $ 0.999
-0.04%
$ 99.89 billion $ 652,671
May 29, 9 PM $ 1
+0.14%
$ 99.98 billion $ 658,098
May 29, 8 PM $ 0.998
-0.30%
$ 99.79 billion $ 655,718
May 29, 7 PM $ 0.999
+0.07%
$ 99.95 billion $ 658,983
May 29, 6 PM $ 1
+0.13%
$ 99.97 billion $ 612,691
May 29, 5 PM $ 0.997
-0.28%
$ 99.68 billion $ 600,440
May 29, 4 PM $ 0.997
+0.27%
$ 99.74 billion $ 597,208
May 29, 3 PM $ 0.994
-0.40%
$ 99.44 billion $ 533,434
May 29, 2 PM $ 0.997
-0.37%
$ 99.69 billion $ 520,528