USDe Historical Data

USDE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.988
+0.11%
$ 98.82 billion $ 584,680
Jun 2, 3 PM $ 0.986
-0.31%
$ 98.64 billion $ 595,604
Jun 2, 2 PM $ 0.99
-0.37%
$ 99.05 billion $ 624,996
Jun 2, 1 PM $ 0.996
-0.13%
$ 99.57 billion $ 806,741
Jun 2, 12 PM $ 0.995
-0.22%
$ 99.54 billion $ 815,898
Jun 2, 11 AM $ 0.998
+0.25%
$ 99.78 billion $ 823,083
Jun 2, 10 AM $ 0.985
-0.30%
$ 98.53 billion $ 799,168
Jun 2, 9 AM $ 0.993
-0.02%
$ 99.3 billion $ 722,683
Jun 2, 8 AM $ 0.993
-0.59%
$ 99.34 billion $ 715,064
Jun 2, 7 AM $ 1
+0.57%
$ 100 billion $ 755,145
Jun 2, 6 AM $ 0.996
-0.23%
$ 99.56 billion $ 676,742
Jun 2, 5 AM $ 0.999
-0.38%
$ 99.89 billion $ 670,791
Jun 2, 4 AM $ 1
-0.06%
$ 100.32 billion $ 664,525
Jun 2, 3 AM $ 1
+0.12%
$ 100.49 billion $ 665,333
Jun 2, 2 AM $ 1
-0.29%
$ 100.32 billion $ 608,874
Jun 2, 1 AM $ 1.01
+0.02%
$ 100.62 billion $ 582,328
Jun 2, 12 AM $ 1.01
-0.60%
$ 100.72 billion $ 585,534
Jun 1, 11 PM $ 1.01
-0.20%
$ 101.22 billion $ 807,174
Jun 1, 10 PM $ 1.01
+0.95%
$ 100.78 billion $ 982,715
Jun 1, 9 PM $ 0.997
+0.03%
$ 99.69 billion $ 958,230
Jun 1, 8 PM $ 0.995
-0.73%
$ 99.46 billion $ 1.04 million
Jun 1, 7 PM $ 1.01
+0.23%
$ 100.81 billion $ 1.08 million
Jun 1, 6 PM $ 1.01
+0.23%
$ 100.55 billion $ 1.08 million
Jun 1, 5 PM $ 1
+0.67%
$ 100.31 billion $ 1.08 million
Jun 1, 4 PM $ 1
+1.19%
$ 99.98 billion $ 1.05 million
Jun 1, 3 PM $ 0.992
-0.12%
$ 99.15 billion $ 1.06 million
Jun 1, 2 PM $ 0.996
+0.60%
$ 99.64 billion $ 1.12 million
Jun 1, 1 PM $ 0.99
-1.12%
$ 99.04 billion $ 1.16 million
Jun 1, 12 PM $ 1
+0.51%
$ 100.33 billion $ 1.18 million
Jun 1, 11 AM $ 1
+0.97%
$ 100.49 billion $ 1.16 million
Jun 1, 10 AM $ 0.996
+0.33%
$ 99.62 billion $ 1.17 million
Jun 1, 9 AM $ 0.99
-0.44%
$ 99.04 billion $ 1.18 million
Jun 1, 8 AM $ 0.995
+0.03%
$ 99.49 billion $ 1.36 million
Jun 1, 7 AM $ 0.993
-1.07%
$ 99.25 billion $ 1.49 million
Jun 1, 6 AM $ 1
-0.07%
$ 100.39 billion $ 1.49 million
Jun 1, 5 AM $ 1.01
-0.11%
$ 100.52 billion $ 1.48 million
Jun 1, 4 AM $ 1.01
+0.71%
$ 100.94 billion $ 1.42 million
Jun 1, 3 AM $ 0.999
+0.92%
$ 99.93 billion $ 1.42 million
Jun 1, 2 AM $ 1
+0.46%
$ 100.25 billion $ 1.42 million
Jun 1, 1 AM $ 1
-0.69%
$ 99.97 billion $ 1.3 million
Jun 1, 12 AM $ 1.01
+0.99%
$ 100.82 billion $ 1.06 million
May 31, 11 PM $ 0.997
-1.22%
$ 99.67 billion $ 986,266
May 31, 10 PM $ 1.01
+0.61%
$ 100.72 billion $ 901,923
May 31, 9 PM $ 1
+0.09%
$ 100.1 billion $ 850,524
May 31, 8 PM $ 0.997
-0.48%
$ 99.74 billion $ 765,967
May 31, 7 PM $ 1
+0.02%
$ 100.01 billion $ 725,614
May 31, 6 PM $ 1
-0.61%
$ 99.95 billion $ 716,227
May 31, 5 PM $ 1.01
+1.06%
$ 100.62 billion $ 727,892
May 31, 4 PM $ 0.996
-0.65%
$ 99.6 billion $ 725,518
May 31, 3 PM $ 1
+0.20%
$ 100.25 billion $ 752,777