USDe Historical Data

USDE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 1
+0.11%
$ 100.01 billion $ 1.14 million
Jun 4, 4 PM $ 1
-0.08%
$ 100.08 billion $ 1.12 million
Jun 4, 3 PM $ 1
+0.47%
$ 100.22 billion $ 1.14 million
Jun 4, 2 PM $ 0.999
-0.10%
$ 99.93 billion $ 1.12 million
Jun 4, 1 PM $ 0.999
-0.07%
$ 99.94 billion $ 1.3 million
Jun 4, 12 PM $ 1
+0.18%
$ 100.02 billion $ 1.25 million
Jun 4, 11 AM $ 1
-0.04%
$ 99.99 billion $ 1.23 million
Jun 4, 10 AM $ 0.998
-0.18%
$ 99.85 billion $ 865,740
Jun 4, 9 AM $ 0.997
-0.74%
$ 99.67 billion $ 785,107
Jun 4, 8 AM $ 1
+0.39%
$ 100.21 billion $ 829,225
Jun 4, 7 AM $ 0.998
-0.24%
$ 99.79 billion $ 742,719
Jun 4, 6 AM $ 0.994
-0.51%
$ 99.38 billion $ 713,488
Jun 4, 5 AM $ 1
+0.02%
$ 100 billion $ 735,910
Jun 4, 4 AM $ 1
+0.04%
$ 100.2 billion $ 740,866
Jun 4, 3 AM $ 1
+0.23%
$ 100.06 billion $ 746,433
Jun 4, 2 AM $ 1
+0.28%
$ 99.97 billion $ 759,110
Jun 4, 1 AM $ 0.998
-0.14%
$ 99.78 billion $ 727,190
Jun 4, 12 AM $ 0.999
+0.11%
$ 99.9 billion $ 655,914
Jun 3, 11 PM $ 0.998
-0.01%
$ 99.84 billion $ 629,393
Jun 3, 10 PM $ 0.999
+0.00%
$ 99.89 billion $ 632,888
Jun 3, 9 PM $ 0.998
-0.13%
$ 99.81 billion $ 621,123
Jun 3, 8 PM $ 0.998
-0.01%
$ 99.77 billion $ 590,524
Jun 3, 7 PM $ 0.998
-0.09%
$ 99.84 billion $ 586,346
Jun 3, 6 PM $ 1
+0.08%
$ 99.97 billion $ 606,899
Jun 3, 5 PM $ 1
+0.08%
$ 100.02 billion $ 663,994
Jun 3, 4 PM $ 0.999
+0.07%
$ 99.91 billion $ 647,533
Jun 3, 3 PM $ 0.999
-0.05%
$ 99.85 billion $ 656,885
Jun 3, 2 PM $ 0.999
-0.08%
$ 99.86 billion $ 652,365
Jun 3, 1 PM $ 0.998
-0.02%
$ 99.85 billion $ 444,083
Jun 3, 12 PM $ 0.998
-0.03%
$ 99.82 billion $ 432,432
Jun 3, 11 AM $ 0.999
-0.01%
$ 99.9 billion $ 421,375
Jun 3, 10 AM $ 0.999
+0.11%
$ 99.89 billion $ 408,481
Jun 3, 9 AM $ 0.998
+0.00%
$ 99.82 billion $ 410,941
Jun 3, 8 AM $ 0.999
-0.06%
$ 99.86 billion $ 348,954
Jun 3, 7 AM $ 0.998
+0.05%
$ 99.81 billion $ 394,424
Jun 3, 6 AM $ 0.998
-0.01%
$ 99.8 billion $ 416,855
Jun 3, 5 AM $ 0.998
-0.13%
$ 99.8 billion $ 383,005
Jun 3, 4 AM $ 1
-0.15%
$ 99.96 billion $ 376,625
Jun 3, 3 AM $ 1
+0.15%
$ 100.12 billion $ 369,144
Jun 3, 2 AM $ 1
+0.14%
$ 100.18 billion $ 355,102
Jun 3, 1 AM $ 0.999
-0.31%
$ 99.89 billion $ 350,957
Jun 3, 12 AM $ 1
+0.14%
$ 100.36 billion $ 350,006
Jun 2, 11 PM $ 1
+0.34%
$ 100.13 billion $ 369,387
Jun 2, 10 PM $ 0.996
-0.33%
$ 99.61 billion $ 476,853
Jun 2, 9 PM $ 0.994
-0.57%
$ 99.4 billion $ 512,024
Jun 2, 8 PM $ 0.996
+0.19%
$ 99.59 billion $ 508,864
Jun 2, 7 PM $ 0.995
+0.71%
$ 99.51 billion $ 514,118
Jun 2, 6 PM $ 0.996
-0.52%
$ 99.56 billion $ 502,915
Jun 2, 5 PM $ 1
+1.31%
$ 100.01 billion $ 507,374
Jun 2, 4 PM $ 0.988
+0.11%
$ 98.82 billion $ 584,680