USDe Historical Data

USDE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 1
+0.31%
$ 100.25 billion $ 313,605
Jun 10, 6 PM $ 0.999
-0.35%
$ 99.94 billion $ 314,066
Jun 10, 5 PM $ 1
+0.34%
$ 100.23 billion $ 396,014
Jun 10, 4 PM $ 0.999
-0.03%
$ 99.9 billion $ 410,309
Jun 10, 3 PM $ 1
-0.02%
$ 99.99 billion $ 424,382
Jun 10, 2 PM $ 1
-0.82%
$ 100.15 billion $ 448,342
Jun 10, 1 PM $ 1.01
+0.38%
$ 100.98 billion $ 501,465
Jun 10, 12 PM $ 1
+0.60%
$ 100.48 billion $ 499,989
Jun 10, 11 AM $ 0.999
-0.26%
$ 99.91 billion $ 527,986
Jun 10, 10 AM $ 1
+0.12%
$ 99.99 billion $ 519,262
Jun 10, 9 AM $ 1
+0.24%
$ 100.03 billion $ 499,115
Jun 10, 8 AM $ 0.997
-0.09%
$ 99.71 billion $ 495,824
Jun 10, 7 AM $ 1
+0.17%
$ 99.97 billion $ 506,344
Jun 10, 6 AM $ 0.998
-0.03%
$ 99.84 billion $ 413,594
Jun 10, 5 AM $ 0.998
+0.06%
$ 99.82 billion $ 466,932
Jun 10, 4 AM $ 0.998
-0.55%
$ 99.84 billion $ 478,776
Jun 10, 3 AM $ 1.01
+0.56%
$ 100.51 billion $ 495,716
Jun 10, 2 AM $ 1
-0.17%
$ 99.98 billion $ 493,145
Jun 10, 1 AM $ 1
-0.12%
$ 99.98 billion $ 492,212
Jun 10, 12 AM $ 1
+0.07%
$ 100.13 billion $ 493,242
Jun 9, 11 PM $ 1
+0.20%
$ 100.05 billion $ 429,084
Jun 9, 10 PM $ 1
+0.02%
$ 99.95 billion $ 429,353
Jun 9, 9 PM $ 0.999
-0.49%
$ 99.86 billion $ 429,721
Jun 9, 8 PM $ 1
+0.31%
$ 100.27 billion $ 435,339
Jun 9, 7 PM $ 0.999
-0.13%
$ 99.88 billion $ 454,725
Jun 9, 6 PM $ 1
+0.11%
$ 99.98 billion $ 454,436
Jun 9, 5 PM $ 0.999
+0.01%
$ 99.86 billion $ 416,499
Jun 9, 4 PM $ 0.999
+0.83%
$ 99.91 billion $ 353,463
Jun 9, 3 PM $ 0.991
-0.32%
$ 99.08 billion $ 335,407
Jun 9, 2 PM $ 0.993
-0.76%
$ 99.27 billion $ 293,900
Jun 9, 1 PM $ 1
+0.19%
$ 100.09 billion $ 240,820
Jun 9, 12 PM $ 1
+0.00%
$ 99.96 billion $ 297,871
Jun 9, 11 AM $ 0.997
-0.12%
$ 99.69 billion $ 271,856
Jun 9, 10 AM $ 0.997
-0.21%
$ 99.69 billion $ 266,073
Jun 9, 9 AM $ 0.998
-0.35%
$ 99.77 billion $ 298,926
Jun 9, 8 AM $ 1
+0.22%
$ 100.05 billion $ 311,909
Jun 9, 7 AM $ 0.997
+0.17%
$ 99.75 billion $ 333,626
Jun 9, 6 AM $ 0.997
-0.13%
$ 99.68 billion $ 325,018
Jun 9, 5 AM $ 1
-0.55%
$ 100.02 billion $ 277,334
Jun 9, 4 AM $ 1
+0.94%
$ 100.3 billion $ 272,904
Jun 9, 3 AM $ 0.995
-0.74%
$ 99.54 billion $ 255,858
Jun 9, 2 AM $ 0.996
-0.57%
$ 99.59 billion $ 253,977
Jun 9, 1 AM $ 1
+0.29%
$ 100.24 billion $ 256,456
Jun 9, 12 AM $ 1
+0.00%
$ 100.13 billion $ 255,846
Jun 8, 11 PM $ 1
+0.09%
$ 99.97 billion $ 264,481
Jun 8, 10 PM $ 0.998
-0.28%
$ 99.85 billion $ 257,680
Jun 8, 9 PM $ 1
+0.06%
$ 100.13 billion $ 250,776
Jun 8, 8 PM $ 1
+0.27%
$ 100.02 billion $ 269,607
Jun 8, 7 PM $ 0.998
-0.32%
$ 99.82 billion $ 249,742
Jun 8, 6 PM $ 1
+0.17%
$ 100.09 billion $ 249,700