USDe Historical Data

USDE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 1
+0.23%
$ 99.97 billion $ 185,153
Jun 12, 7 PM $ 0.997
-0.18%
$ 99.73 billion $ 179,847
Jun 12, 6 PM $ 1
-0.04%
$ 99.98 billion $ 181,356
Jun 12, 5 PM $ 1
+0.12%
$ 100.03 billion $ 166,075
Jun 12, 4 PM $ 0.999
+0.10%
$ 99.93 billion $ 169,689
Jun 12, 3 PM $ 0.999
+0.06%
$ 99.95 billion $ 172,865
Jun 12, 2 PM $ 0.997
-0.16%
$ 99.72 billion $ 180,159
Jun 12, 1 PM $ 0.996
-0.26%
$ 99.59 billion $ 179,785
Jun 12, 12 PM $ 1.01
+0.40%
$ 100.61 billion $ 170,786
Jun 12, 11 AM $ 1
-0.01%
$ 100.19 billion $ 158,253
Jun 12, 10 AM $ 1
-0.22%
$ 100.02 billion $ 123,247
Jun 12, 9 AM $ 1
+0.24%
$ 100.18 billion $ 132,027
Jun 12, 8 AM $ 0.997
+0.45%
$ 99.69 billion $ 136,978
Jun 12, 7 AM $ 0.994
-0.02%
$ 99.38 billion $ 150,741
Jun 12, 6 AM $ 0.993
-0.50%
$ 99.35 billion $ 178,821
Jun 12, 5 AM $ 0.996
-0.11%
$ 99.62 billion $ 176,228
Jun 12, 4 AM $ 0.998
+0.00%
$ 99.84 billion $ 159,390
Jun 12, 3 AM $ 0.998
-0.08%
$ 99.8 billion $ 161,816
Jun 12, 2 AM $ 0.999
+0.21%
$ 99.9 billion $ 164,307
Jun 12, 1 AM $ 0.998
-0.34%
$ 99.76 billion $ 148,309
Jun 12, 12 AM $ 1
+0.22%
$ 100.21 billion $ 170,725
Jun 11, 11 PM $ 1
+0.33%
$ 100.17 billion $ 172,832
Jun 11, 10 PM $ 0.998
-0.09%
$ 99.84 billion $ 173,117
Jun 11, 9 PM $ 0.999
+0.22%
$ 99.89 billion $ 173,939
Jun 11, 8 PM $ 0.997
+0.04%
$ 99.7 billion $ 190,461
Jun 11, 7 PM $ 0.999
-0.10%
$ 99.88 billion $ 184,016
Jun 11, 6 PM $ 1
+0.30%
$ 99.96 billion $ 182,974
Jun 11, 5 PM $ 1
+0.43%
$ 100.35 billion $ 175,501
Jun 11, 4 PM $ 0.999
-0.04%
$ 99.89 billion $ 179,722
Jun 11, 3 PM $ 1
+0.16%
$ 100.03 billion $ 185,107
Jun 11, 2 PM $ 1
-0.22%
$ 100.14 billion $ 192,237
Jun 11, 1 PM $ 0.999
-0.09%
$ 99.92 billion $ 191,967
Jun 11, 12 PM $ 0.999
+0.01%
$ 99.91 billion $ 202,914
Jun 11, 11 AM $ 1
+0.19%
$ 100.07 billion $ 199,556
Jun 11, 10 AM $ 0.998
-0.16%
$ 99.81 billion $ 208,127
Jun 11, 9 AM $ 0.999
-0.03%
$ 99.88 billion $ 216,217
Jun 11, 8 AM $ 1
+0.19%
$ 100.3 billion $ 213,685
Jun 11, 7 AM $ 1
+0.10%
$ 100.16 billion $ 200,009
Jun 11, 6 AM $ 1
+0.14%
$ 100.17 billion $ 271,235
Jun 11, 5 AM $ 0.999
+0.16%
$ 99.91 billion $ 268,963
Jun 11, 4 AM $ 0.997
-0.48%
$ 99.69 billion $ 264,231
Jun 11, 3 AM $ 1
+0.12%
$ 99.98 billion $ 255,596
Jun 11, 2 AM $ 0.997
-0.22%
$ 99.73 billion $ 257,995
Jun 11, 1 AM $ 0.999
-0.03%
$ 99.92 billion $ 258,099
Jun 11, 12 AM $ 0.999
+0.09%
$ 99.9 billion $ 236,665
Jun 10, 11 PM $ 0.999
-0.43%
$ 99.89 billion $ 316,287
Jun 10, 10 PM $ 1
+0.67%
$ 100.42 billion $ 322,981
Jun 10, 9 PM $ 0.999
-0.18%
$ 99.94 billion $ 333,154
Jun 10, 8 PM $ 0.998
-0.17%
$ 99.78 billion $ 316,258
Jun 10, 7 PM $ 1
+0.31%
$ 100.25 billion $ 313,605