Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.2
-21.15%
$20.03 million $2.88 million
Oct 9, 2019 $0.253
+5.13%
$25.32 million $1.01 million
Oct 8, 2019 $0.24
+8.45%
$24.03 million $2.28 million
Oct 7, 2019 $0.222
+15.78%
$22.16 million $589,184
Oct 6, 2019 $0.192
-6.18%
$19.19 million $181,142
Oct 5, 2019 $0.205
-2.76%
$20.45 million $283,913
Oct 4, 2019 $0.211
+5.66%
$21.11 million $513,575
Oct 3, 2019 $0.2
+5.33%
$19.98 million $688,330
Oct 2, 2019 $0.19
+16.61%
$18.97 million $1.61 million
Oct 1, 2019 $0.163
+3.74%
$16.27 million $105,967
Sep 30, 2019 $0.157
+5.21%
$15.68 million $132,482
Sep 29, 2019 $0.149
-4.75%
$14.91 million $136,072
Sep 28, 2019 $0.157
+3.96%
$15.65 million $125,606
Sep 27, 2019 $0.151
+6.48%
$15.05 million $159,130
Sep 26, 2019 $0.141
+0.03%
$14.14 million $435,835
Sep 25, 2019 $0.141
-1.25%
$14.12 million $202,805
Sep 24, 2019 $0.142
-13.62%
$14.16 million $331,638
Sep 23, 2019 $0.164
-5.97%
$16.39 million $385,178
Sep 22, 2019 $0.174
-1.53%
$17.43 million $186,386
Sep 21, 2019 $0.177
+0.24%
$17.7 million $118,585
Sep 20, 2019 $0.177
+0.20%
$17.66 million $204,772
Sep 19, 2019 $0.176
+2.99%
$17.62 million $405,162
Sep 18, 2019 $0.171
+3.92%
$17.11 million $672,259
Sep 17, 2019 $0.165
+0.20%
$16.46 million $206,084
Sep 16, 2019 $0.164
+1.71%
$16.44 million $146,716
Sep 15, 2019 $0.162
+2.60%
$16.16 million $284,781
Sep 14, 2019 $0.159
+2.14%
$15.88 million $64,469
Sep 13, 2019 $0.156
+0.60%
$15.55 million $100,739
Sep 12, 2019 $0.155
+0.37%
$15.46 million $180,677
Sep 11, 2019 $0.154
-4.73%
$15.36 million $223,005
Sep 10, 2019 $0.162
-1.21%
$16.15 million $261,747
Sep 9, 2019 $0.163
+0.92%
$16.32 million $155,882
Sep 8, 2019 $0.162
-0.43%
$16.17 million $152,721
Sep 7, 2019 $0.162
+2.53%
$16.24 million $172,278
Sep 6, 2019 $0.159
-1.97%
$15.86 million $201,154
Sep 5, 2019 $0.162
+0.16%
$16.18 million $317,570
Sep 4, 2019 $0.161
-8.34%
$16.1 million $939,449
Sep 3, 2019 $0.176
-3.47%
$17.57 million $255,788
Sep 2, 2019 $0.182
+6.26%
$18.2 million $920,099
Sep 1, 2019 $0.172
-1.02%
$17.18 million $116,149
Aug 31, 2019 $0.174
-1.50%
$17.36 million $124,308
Aug 30, 2019 $0.176
+4.70%
$17.62 million $473,924
Aug 29, 2019 $0.168
+0.44%
$16.83 million $460,688
Aug 28, 2019 $0.168
-9.69%
$16.75 million $419,433
Aug 27, 2019 $0.186
-2.93%
$18.55 million $483,465
Aug 26, 2019 $0.19
-4.72%
$19.05 million $389,555
Aug 25, 2019 $0.2
-0.53%
$19.98 million $729,645
Aug 24, 2019 $0.201
-0.59%
$20.09 million $611,370
Aug 23, 2019 $0.202
+8.90%
$20.21 million $650,002
Aug 22, 2019 $0.186
+4.65%
$18.56 million $698,519