Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiden Network Token Historical Data

RDN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.135
+9.68%
$13.53 million $1.3 million
Jan 17, 2020 $0.124
+1.44%
$12.35 million $627,510
Jan 16, 2020 $0.122
+1.30%
$12.17 million $594,668
Jan 15, 2020 $0.12
+0.46%
$12.01 million $530,368
Jan 14, 2020 $0.12
-0.43%
$11.97 million $375,534
Jan 13, 2020 $0.12
-0.86%
$12.03 million $314,009
Jan 12, 2020 $0.121
+4.78%
$12.13 million $552,204
Jan 11, 2020 $0.116
-1.29%
$11.57 million $564,740
Jan 10, 2020 $0.117
+5.94%
$11.72 million $2.57 million
Jan 9, 2020 $0.111
+0.37%
$11.07 million $464,623
Jan 8, 2020 $0.11
-3.36%
$11.03 million $1.49 million
Jan 7, 2020 $0.114
-1.66%
$11.42 million $356,218
Jan 6, 2020 $0.116
-0.27%
$11.6 million $564,974
Jan 5, 2020 $0.116
-1.47%
$11.63 million $303,224
Jan 4, 2020 $0.118
+2.77%
$11.81 million $727,339
Jan 3, 2020 $0.115
+2.00%
$11.49 million $331,007
Jan 2, 2020 $0.113
-6.33%
$11.26 million $529,817
Jan 1, 2020 $0.12
+4.37%
$12.02 million $429,239
Dec 31, 2019 $0.115
-2.60%
$11.52 million $272,261
Dec 30, 2019 $0.118
-3.33%
$11.83 million $347,851
Dec 29, 2019 $0.122
+5.06%
$12.23 million $650,715
Dec 28, 2019 $0.116
+0.23%
$11.65 million $230,604
Dec 27, 2019 $0.116
+2.22%
$11.62 million $247,212
Dec 26, 2019 $0.114
+0.06%
$11.37 million $260,415
Dec 25, 2019 $0.113
-0.57%
$11.35 million $218,125
Dec 24, 2019 $0.114
-2.46%
$11.41 million $190,940
Dec 23, 2019 $0.117
-2.04%
$11.71 million $270,685
Dec 22, 2019 $0.119
+3.63%
$11.94 million $290,986
Dec 21, 2019 $0.115
-1.83%
$11.53 million $198,232
Dec 20, 2019 $0.117
+0.94%
$11.74 million $242,411
Dec 19, 2019 $0.116
-2.91%
$11.64 million $293,399
Dec 18, 2019 $0.12
+6.44%
$11.99 million $2.48 million
Dec 17, 2019 $0.113
-11.21%
$11.28 million $829,017
Dec 16, 2019 $0.127
+3.93%
$12.7 million $2.49 million
Dec 15, 2019 $0.122
+0.65%
$12.22 million $24.6 million
Dec 14, 2019 $0.121
-0.21%
$12.14 million $581,479
Dec 13, 2019 $0.122
+0.44%
$12.17 million $652,025
Dec 12, 2019 $0.121
-2.13%
$12.12 million $455,808
Dec 11, 2019 $0.124
+2.19%
$12.35 million $467,537
Dec 10, 2019 $0.121
-8.33%
$12.09 million $617,483
Dec 9, 2019 $0.132
-3.07%
$13.19 million $502,135
Dec 8, 2019 $0.136
+7.54%
$13.6 million $1.05 million
Dec 7, 2019 $0.126
-1.98%
$12.65 million $412,262
Dec 6, 2019 $0.129
+3.74%
$12.9 million $659,659
Dec 5, 2019 $0.125
-0.02%
$12.47 million $501,776
Dec 4, 2019 $0.126
-2.24%
$12.58 million $520,351
Dec 3, 2019 $0.129
-1.93%
$12.87 million $459,542
Dec 2, 2019 $0.131
-2.05%
$13.12 million $515,540
Dec 1, 2019 $0.134
-2.96%
$13.4 million $733,357
Nov 30, 2019 $0.138
+0.73%
$13.81 million $822,707