Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2021 $0.447
-31.83%
$44.75 million $8.42 million
Feb 22, 2021 $0.656
+15.85%
$65.62 million $37.39 million
Feb 21, 2021 $0.566
+11.12%
$56.63 million $3.62 million
Feb 20, 2021 $0.51
-6.42%
$50.97 million $5.52 million
Feb 19, 2021 $0.543
+3.44%
$54.35 million $7.8 million
Feb 18, 2021 $0.526
+3.50%
$52.56 million $2.36 million
Feb 17, 2021 $0.507
+10.59%
$50.75 million $7.16 million
Feb 16, 2021 $0.458
-5.24%
$45.84 million $4.78 million
Feb 15, 2021 $0.487
-15.01%
$48.69 million $17.04 million
Feb 14, 2021 $0.573
+36.15%
$57.3 million $27.39 million
Feb 13, 2021 $0.422
+10.52%
$42.22 million $5.45 million
Feb 12, 2021 $0.382
+9.59%
$38.22 million $3.2 million
Feb 11, 2021 $0.348
+3.29%
$34.84 million $2.93 million
Feb 10, 2021 $0.337
-2.00%
$33.74 million $4.16 million
Feb 9, 2021 $0.345
+15.64%
$34.48 million $3.38 million
Feb 8, 2021 $0.297
+6.39%
$29.65 million $2.63 million
Feb 7, 2021 $0.279
-3.61%
$27.88 million $3.49 million
Feb 6, 2021 $0.29
+3.90%
$28.95 million $2.71 million
Feb 5, 2021 $0.279
+4.53%
$27.86 million $6.69 million
Feb 4, 2021 $0.266
+1.70%
$26.65 million $2.03 million
Feb 3, 2021 $0.262
-1.46%
$26.21 million $3.07 million
Feb 2, 2021 $0.266
+16.67%
$26.56 million $11.04 million
Feb 1, 2021 $0.225
-0.45%
$22.48 million $3.44 million
Jan 30, 2021 $0.217
+7.89%
$21.66 million $3.6 million
Jan 29, 2021 $0.201
+3.17%
$20.07 million $1.87 million
Jan 28, 2021 $0.195
+5.91%
$19.47 million $592,998
Jan 27, 2021 $0.184
-10.88%
$18.39 million $579,669
Jan 26, 2021 $0.206
-5.07%
$20.65 million $752,546
Jan 24, 2021 $0.222
+5.19%
$22.18 million $1.46 million
Jan 23, 2021 $0.211
-7.00%
$21.08 million $3.51 million
Jan 22, 2021 $0.226
+12.84%
$22.65 million $1.09 million
Jan 21, 2021 $0.201
-5.60%
$20.08 million $1.3 million
Jan 20, 2021 $0.213
-3.17%
$21.34 million $828,984
Jan 19, 2021 $0.221
+0.73%
$22.13 million $1.13 million
Jan 18, 2021 $0.22
+11.82%
$21.98 million $1.64 million
Jan 17, 2021 $0.197
-3.01%
$19.66 million $758,370
Jan 16, 2021 $0.203
-1.19%
$20.29 million $967,439
Jan 15, 2021 $0.205
+2.55%
$20.52 million $1.35 million
Jan 14, 2021 $0.2
-1.96%
$20.01 million $1.18 million
Jan 13, 2021 $0.204
+9.89%
$20.42 million $644,325
Jan 12, 2021 $0.185
-8.28%
$18.55 million $607,223
Jan 11, 2021 $0.202
-6.43%
$20.24 million $1.65 million
Jan 10, 2021 $0.216
-3.71%
$21.65 million $1.86 million
Jan 9, 2021 $0.225
+18.84%
$22.48 million $8.27 million
Jan 8, 2021 $0.189
-1.52%
$18.92 million $1.1 million
Jan 7, 2021 $0.192
-3.44%
$19.22 million $1.41 million
Jan 6, 2021 $0.199
+11.28%
$19.9 million $3.73 million
Jan 5, 2021 $0.177
+2.45%
$17.72 million $3.34 million
Jan 4, 2021 $0.17
-1.23%
$16.98 million $972,458
Jan 3, 2021 $0.172
+16.92%
$17.19 million $984,932