Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiden Network Token Historical Data

RDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.00183
-2.56%
$182,900 $2,304
Apr 5, 2025 $0.00188
+7.67%
$188,100 $2,210
Apr 4, 2025 $0.00175
+1.69%
$174,700 $1,988
Apr 3, 2025 $0.00172
-0.46%
$172,000 $1,887
Apr 2, 2025 $0.00173
-1.48%
$172,800 $2,088
Apr 1, 2025 $0.00175
+2.21%
$175,400 $980
Mar 31, 2025 $0.00172
+5.38%
$172,400 $848
Mar 30, 2025 $0.00164
+1.55%
$163,600 $211
Mar 29, 2025 $0.00161
+0.00%
$161,100 $25
Mar 28, 2025 $0.00168
+0.00%
$-- $7
Mar 27, 2025 $0.00168
-3.33%
$168,300 $89
Mar 26, 2025 $0.00174
-10.67%
$174,100 $332
Mar 25, 2025 $0.00195
+6.04%
$194,900 $318
Mar 24, 2025 $0.00184
+0.66%
$183,800 $241
Mar 23, 2025 $0.00183
+14.34%
$182,600 $40
Mar 22, 2025 $0.0016
-2.62%
$159,700 $222
Mar 21, 2025 $0.00164
-13.73%
$164,000 $67
Mar 20, 2025 $0.00167
+0.54%
$167,000 $26
Mar 19, 2025 $0.00208
+28.27%
$207,800 $100
Mar 18, 2025 $0.00162
+1.19%
$162,000 $18
Mar 17, 2025 $0.0016
-21.17%
$160,100 $505
Mar 16, 2025 $0.00167
+1.03%
$166,700 $601
Mar 15, 2025 $0.00165
+0.00%
$165,000 $119
Mar 14, 2025 $0.00165
+0.00%
$165,000 $365
Mar 13, 2025 $0.00165
+0.06%
$165,000 $238
Mar 12, 2025 $0.00165
+2.49%
$164,900 $352
Mar 11, 2025 $0.00161
-17.70%
$160,900 $312
Mar 10, 2025 $0.00196
+15.68%
$195,500 $264
Mar 9, 2025 $0.00169
-1.46%
$169,000 $189
Mar 8, 2025 $0.00171
-9.02%
$171,500 $354
Mar 7, 2025 $0.00188
-4.80%
$188,500 $736
Mar 6, 2025 $0.00198
+12.44%
$198,000 $1,240
Mar 5, 2025 $0.00176
-22.11%
$176,100 $6,865
Mar 4, 2025 $0.00232
+10.89%
$232,100 $36,351
Mar 3, 2025 $0.00209
-1.51%
$209,300 $892
Mar 2, 2025 $0.00213
+2.21%
$212,500 $246
Mar 1, 2025 $0.00208
-15.07%
$207,900 $424
Feb 28, 2025 $0.00246
+10.92%
$245,900 $1,542
Feb 27, 2025 $0.00222
-15.77%
$221,700 $1,591
Feb 26, 2025 $0.00263
+0.00%
$263,200 $1,180
Feb 25, 2025 $0.00263
+4.44%
$263,200 $308
Feb 24, 2025 $0.00252
-12.23%
$252,000 $289
Feb 23, 2025 $0.00287
+0.98%
$287,100 $136
Feb 22, 2025 $0.00284
+13.40%
$284,300 $65
Feb 21, 2025 $0.00251
-13.82%
$250,700 $196
Feb 20, 2025 $0.00291
-4.31%
$290,900 $1,163
Feb 19, 2025 $0.00304
+10.95%
$304,000 $241
Feb 18, 2025 $0.00274
+2.05%
$274,000 $181
Feb 17, 2025 $0.00268
-13.75%
$268,500 $169
Feb 16, 2025 $0.00311
+7.12%
$311,300 $354