Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiden Network Token Historical Data

RDN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00843
-1.12%
$842,918 $37,308
Nov 23, 2023 $0.00858
-0.54%
$858,309 $35,489
Nov 22, 2023 $0.00861
-1.87%
$861,059 $36,801
Nov 21, 2023 $0.00876
+1.05%
$875,878 $36,087
Nov 20, 2023 $0.00869
-0.05%
$868,648 $37,237
Nov 19, 2023 $0.00867
-0.74%
$867,234 $42,393
Nov 18, 2023 $0.00874
+4.92%
$873,735 $38,368
Nov 17, 2023 $0.00833
-6.13%
$832,694 $27,902
Nov 16, 2023 $0.00887
-4.85%
$886,771 $39,399
Nov 15, 2023 $0.00932
+10.92%
$931,946 $41,248
Nov 14, 2023 $0.00839
-2.55%
$838,857 $38,855
Nov 13, 2023 $0.00861
+2.14%
$861,456 $39,298
Nov 12, 2023 $0.00839
-3.88%
$839,813 $34,574
Nov 11, 2023 $0.0087
-7.63%
$870,065 $40,641
Nov 10, 2023 $0.00941
-1.67%
$941,351 $42,435
Nov 9, 2023 $0.00956
+9.46%
$956,355 $39,178
Nov 8, 2023 $0.00872
+3.24%
$871,332 $38,307
Nov 7, 2023 $0.00845
-0.86%
$845,091 $38,663
Nov 6, 2023 $0.00854
+5.76%
$853,837 $39,576
Nov 5, 2023 $0.00787
+6.74%
$787,327 $44,576
Nov 4, 2023 $0.00737
+1.89%
$737,146 $38,891
Nov 3, 2023 $0.00724
+1.16%
$723,962 $36,046
Nov 2, 2023 $0.00716
+0.61%
$716,272 $38,170
Nov 1, 2023 $0.00714
+3.03%
$713,659 $39,605
Oct 31, 2023 $0.00692
+2.80%
$692,358 $35,261
Oct 30, 2023 $0.00674
+5.57%
$674,016 $37,220
Oct 29, 2023 $0.00639
+5.71%
$640,579 $39,884
Oct 28, 2023 $0.00605
-2.96%
$605,402 $50,417
Oct 27, 2023 $0.00627
-0.78%
$627,012 $51,008
Oct 26, 2023 $0.00631
-0.96%
$631,158 $49,083
Oct 25, 2023 $0.00636
+4.97%
$636,437 $46,097
Oct 24, 2023 $0.00606
-6.80%
$606,011 $49,204
Oct 23, 2023 $0.0065
+2.54%
$650,494 $48,733
Oct 22, 2023 $0.0062
+1.53%
$620,294 $46,793
Oct 21, 2023 $0.00615
+3.47%
$614,570 $43,248
Oct 20, 2023 $0.00592
+0.05%
$591,804 $41,983
Oct 19, 2023 $0.00591
-1.05%
$590,671 $45,711
Oct 18, 2023 $0.00588
-2.02%
$587,828 $42,045
Oct 17, 2023 $0.00601
+1.46%
$601,442 $38,747
Oct 16, 2023 $0.00592
-0.54%
$592,255 $40,327
Oct 15, 2023 $0.00595
-2.09%
$595,494 $36,306
Oct 14, 2023 $0.00611
+0.73%
$611,235 $38,931
Oct 13, 2023 $0.00606
-0.55%
$606,412 $40,416
Oct 12, 2023 $0.0061
-5.31%
$609,810 $37,632
Oct 11, 2023 $0.00644
-1.11%
$644,459 $39,546
Oct 10, 2023 $0.00655
-0.48%
$654,982 $39,971
Oct 9, 2023 $0.00659
+1.26%
$658,676 $39,256
Oct 8, 2023 $0.0065
+0.29%
$650,270 $39,608
Oct 7, 2023 $0.00649
-0.87%
$648,919 $39,356
Oct 6, 2023 $0.00654
-1.14%
$654,346 $42,545