KongSwap Historical Data

KONG Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00342
-2.15%
$ 994,074 $ 277
Dec 12, 4 PM $ 0.00349
-1.53%
$ 1.02 million $ 185
Dec 12, 3 PM $ 0.00355
-3.01%
$ 1.03 million $ 181
Dec 12, 2 PM $ 0.00366
+0.14%
$ 1.06 million $ 189
Dec 12, 1 PM $ 0.00365
+1.40%
$ 1.06 million $ 190
Dec 12, 12 PM $ 0.0036
-0.03%
$ 1.05 million $ 364
Dec 12, 11 AM $ 0.0036
-0.38%
$ 1.05 million $ 364
Dec 12, 10 AM $ 0.00361
+0.07%
$ 1.05 million $ 365
Dec 12, 9 AM $ 0.00361
+0.73%
$ 1.05 million $ 365
Dec 12, 8 AM $ 0.00358
-0.57%
$ 1.04 million $ 679
Dec 12, 7 AM $ 0.0036
+0.16%
$ 1.05 million $ 667
Dec 12, 6 AM $ 0.00359
-0.22%
$ 1.05 million $ 663
Dec 12, 5 AM $ 0.0036
+0.43%
$ 1.05 million $ 665
Dec 12, 4 AM $ 0.00358
-0.47%
$ 1.04 million $ 661
Dec 12, 3 AM $ 0.0036
+0.30%
$ 1.05 million $ 576
Dec 12, 2 AM $ 0.00359
+0.56%
$ 1.04 million $ 561
Dec 12, 1 AM $ 0.00357
-0.20%
$ 1.04 million $ 561
Dec 12, 12 AM $ 0.00358
+0.16%
$ 1.04 million $ 570
Dec 11, 11 PM $ 0.00358
+0.06%
$ 1.04 million $ 574
Dec 11, 10 PM $ 0.00358
-0.81%
$ 1.04 million $ 579
Dec 11, 9 PM $ 0.00361
+1.47%
$ 1.05 million $ 584
Dec 11, 8 PM $ 0.00355
+0.60%
$ 1.03 million $ 577
Dec 11, 7 PM $ 0.00354
-0.41%
$ 1.03 million $ 592
Dec 11, 6 PM $ 0.00356
+1.14%
$ 1.03 million $ 594
Dec 11, 5 PM $ 0.00352
-0.49%
$ 1.02 million $ 926
Dec 11, 4 PM $ 0.00354
+0.48%
$ 1.03 million $ 935
Dec 11, 3 PM $ 0.00352
+0.65%
$ 1.02 million $ 1,083
Dec 11, 2 PM $ 0.0035
+1.84%
$ 1.02 million $ 1,070
Dec 11, 1 PM $ 0.00343
+2.19%
$ 997,357 $ 981
Dec 11, 12 PM $ 0.00335
-0.13%
$ 974,457 $ 891
Dec 11, 11 AM $ 0.00336
+1.42%
$ 976,707 $ 974
Dec 11, 10 AM $ 0.00331
+0.26%
$ 962,100 $ 963
Dec 11, 9 AM $ 0.0033
-5.50%
$ 960,329 $ 964
Dec 11, 8 AM $ 0.00349
-0.71%
$ 1.01 million $ 661
Dec 11, 7 AM $ 0.00351
-0.21%
$ 1.02 million $ 727
Dec 11, 6 AM $ 0.00353
-0.60%
$ 1.03 million $ 1,586
Dec 11, 5 AM $ 0.00355
+0.52%
$ 1.03 million $ 2,566
Dec 11, 4 AM $ 0.00352
+0.18%
$ 1.02 million $ 2,552
Dec 11, 3 AM $ 0.00351
-1.30%
$ 1.02 million $ 2,542
Dec 11, 2 AM $ 0.00356
-0.70%
$ 1.03 million $ 2,572
Dec 11, 1 AM $ 0.00358
-0.52%
$ 1.04 million $ 2,580
Dec 11, 12 AM $ 0.0036
-1.15%
$ 1.05 million $ 2,595
Dec 10, 11 PM $ 0.00365
-0.69%
$ 1.06 million $ 2,635
Dec 10, 10 PM $ 0.00367
-0.86%
$ 1.07 million $ 2,655
Dec 10, 9 PM $ 0.0037
-1.14%
$ 1.08 million $ 2,676
Dec 10, 8 PM $ 0.00378
+0.16%
$ 1.1 million $ 2,702
Dec 10, 7 PM $ 0.00376
-0.89%
$ 1.09 million $ 2,693
Dec 10, 6 PM $ 0.00382
-5.93%
$ 1.11 million $ 2,680
Dec 10, 5 PM $ 0.00406
+0.01%
$ 1.18 million $ 2,310
Dec 10, 4 PM $ 0.00404
+5.51%
$ 1.18 million $ 2,310