KongSwap Historical Data

KONG Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00318
-0.26%
$ 924,564 $ 36
Dec 14, 5 PM $ 0.00319
-0.34%
$ 927,423 $ 46
Dec 14, 4 PM $ 0.0032
-0.35%
$ 930,581 $ 46
Dec 14, 3 PM $ 0.00321
+0.82%
$ 934,465 $ 46
Dec 14, 2 PM $ 0.00319
-0.99%
$ 927,319 $ 44
Dec 14, 1 PM $ 0.00322
-0.20%
$ 936,624 $ 44
Dec 14, 12 PM $ 0.00323
+0.36%
$ 938,055 $ 44
Dec 14, 11 AM $ 0.00321
-0.63%
$ 934,585 $ 44
Dec 14, 10 AM $ 0.00324
+0.01%
$ 942,223 $ 44
Dec 14, 9 AM $ 0.00324
+0.36%
$ 941,840 $ 44
Dec 14, 8 AM $ 0.00323
+0.50%
$ 938,922 $ 44
Dec 14, 7 AM $ 0.00322
+0.17%
$ 935,212 $ 40
Dec 14, 6 AM $ 0.00321
-0.27%
$ 932,580 $ 32
Dec 14, 5 AM $ 0.00321
-0.53%
$ 934,836 $ 32
Dec 14, 4 AM $ 0.00324
-0.21%
$ 941,056 $ 32
Dec 14, 3 AM $ 0.00324
-0.50%
$ 942,890 $ 32
Dec 14, 2 AM $ 0.00326
-0.22%
$ 948,078 $ 32
Dec 14, 1 AM $ 0.00326
+0.33%
$ 949,254 $ 39
Dec 14, 12 AM $ 0.00325
-0.42%
$ 945,980 $ 36
Dec 13, 11 PM $ 0.00327
+0.49%
$ 950,585 $ 36
Dec 13, 10 PM $ 0.00325
+0.31%
$ 945,305 $ 41
Dec 13, 9 PM $ 0.00323
+0.34%
$ 939,963 $ 41
Dec 13, 8 PM $ 0.00322
-1.26%
$ 937,223 $ 35
Dec 13, 7 PM $ 0.00327
+0.13%
$ 952,915 $ 71
Dec 13, 6 PM $ 0.00327
+0.65%
$ 949,731 $ 76
Dec 13, 5 PM $ 0.00325
+0.06%
$ 944,035 $ 277
Dec 13, 4 PM $ 0.00324
+0.71%
$ 943,078 $ 373
Dec 13, 3 PM $ 0.00322
+0.66%
$ 936,878 $ 382
Dec 13, 2 PM $ 0.0032
-0.28%
$ 930,819 $ 378
Dec 13, 1 PM $ 0.00321
+0.19%
$ 934,633 $ 382
Dec 13, 12 PM $ 0.00321
-0.38%
$ 933,069 $ 399
Dec 13, 11 AM $ 0.00322
-0.26%
$ 936,988 $ 401
Dec 13, 10 AM $ 0.00323
+0.86%
$ 940,010 $ 402
Dec 13, 9 AM $ 0.0032
-0.31%
$ 930,917 $ 399
Dec 13, 8 AM $ 0.00321
+0.22%
$ 933,977 $ 399
Dec 13, 7 AM $ 0.00321
+0.04%
$ 933,115 $ 411
Dec 13, 6 AM $ 0.00321
-0.13%
$ 932,873 $ 416
Dec 13, 5 AM $ 0.00321
-0.20%
$ 934,109 $ 416
Dec 13, 4 AM $ 0.00322
-0.36%
$ 936,369 $ 417
Dec 13, 3 AM $ 0.00323
+0.74%
$ 938,318 $ 499
Dec 13, 2 AM $ 0.00321
+0.16%
$ 932,071 $ 514
Dec 13, 1 AM $ 0.00319
+0.01%
$ 929,047 $ 508
Dec 13, 12 AM $ 0.00319
+0.32%
$ 928,709 $ 507
Dec 12, 11 PM $ 0.00318
-0.70%
$ 925,717 $ 504
Dec 12, 10 PM $ 0.00321
-0.68%
$ 933,222 $ 506
Dec 12, 9 PM $ 0.00324
+0.58%
$ 941,941 $ 510
Dec 12, 8 PM $ 0.00322
+0.07%
$ 936,864 $ 509
Dec 12, 7 PM $ 0.00322
-0.76%
$ 935,702 $ 477
Dec 12, 6 PM $ 0.00325
-5.05%
$ 945,113 $ 476
Dec 12, 5 PM $ 0.00342
-2.15%
$ 994,074 $ 277