KongSwap Historical Data

KONG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00334
+0.86%
$ 969,948 $ 478
Dec 16, 5 PM $ 0.00331
-0.08%
$ 961,817 $ 574
Dec 16, 4 PM $ 0.00332
-0.09%
$ 964,403 $ 498
Dec 16, 3 PM $ 0.00332
+1.05%
$ 963,995 $ 453
Dec 16, 2 PM $ 0.00328
+0.14%
$ 954,467 $ 506
Dec 16, 1 PM $ 0.00328
+0.14%
$ 954,314 $ 670
Dec 16, 12 PM $ 0.00327
-0.82%
$ 951,676 $ 687
Dec 16, 11 AM $ 0.00331
+1.45%
$ 961,233 $ 725
Dec 16, 10 AM $ 0.00325
+1.29%
$ 945,994 $ 822
Dec 16, 9 AM $ 0.00321
+0.52%
$ 934,139 $ 825
Dec 16, 8 AM $ 0.00319
+0.08%
$ 928,859 $ 820
Dec 16, 7 AM $ 0.00319
-0.62%
$ 927,045 $ 819
Dec 16, 6 AM $ 0.0032
-0.54%
$ 931,616 $ 826
Dec 16, 5 AM $ 0.00322
+1.90%
$ 937,220 $ 828
Dec 16, 4 AM $ 0.00316
-4.69%
$ 917,673 $ 820
Dec 16, 3 AM $ 0.00331
+0.10%
$ 962,380 $ 630
Dec 16, 2 AM $ 0.00331
+0.36%
$ 962,802 $ 629
Dec 16, 1 AM $ 0.0033
-1.37%
$ 958,791 $ 629
Dec 16, 12 AM $ 0.00335
-0.70%
$ 973,884 $ 524
Dec 15, 11 PM $ 0.00338
+0.79%
$ 981,679 $ 533
Dec 15, 10 PM $ 0.00334
-0.42%
$ 972,647 $ 529
Dec 15, 9 PM $ 0.00336
+0.25%
$ 976,564 $ 532
Dec 15, 8 PM $ 0.00335
-0.88%
$ 974,588 $ 530
Dec 15, 7 PM $ 0.00338
+0.66%
$ 983,251 $ 535
Dec 15, 6 PM $ 0.00334
-0.88%
$ 971,172 $ 534
Dec 15, 5 PM $ 0.00337
-0.11%
$ 980,613 $ 433
Dec 15, 4 PM $ 0.00338
-2.47%
$ 981,791 $ 434
Dec 15, 3 PM $ 0.00347
-2.36%
$ 1.01 million $ 445
Dec 15, 2 PM $ 0.00357
+8.05%
$ 1.04 million $ 403
Dec 15, 1 PM $ 0.0033
-0.04%
$ 960,840 $ 216
Dec 15, 12 PM $ 0.0033
+2.07%
$ 960,990 $ 213
Dec 15, 11 AM $ 0.00324
+2.97%
$ 941,777 $ 170
Dec 15, 10 AM $ 0.00315
-0.70%
$ 915,457 $ 52
Dec 15, 9 AM $ 0.00317
-0.08%
$ 922,236 $ 36
Dec 15, 8 AM $ 0.00317
-0.56%
$ 921,553 $ 36
Dec 15, 7 AM $ 0.00319
-1.66%
$ 927,468 $ 36
Dec 15, 6 AM $ 0.00324
-0.28%
$ 941,650 $ 48
Dec 15, 5 AM $ 0.00326
+1.72%
$ 946,659 $ 47
Dec 15, 4 AM $ 0.0032
+1.80%
$ 931,767 $ 43
Dec 15, 3 AM $ 0.00315
-0.19%
$ 915,262 $ 43
Dec 15, 2 AM $ 0.00316
+0.49%
$ 919,025 $ 43
Dec 15, 1 AM $ 0.00314
+2.38%
$ 913,918 $ 42
Dec 15, 12 AM $ 0.00307
-0.39%
$ 893,161 $ 44
Dec 14, 11 PM $ 0.00308
-1.25%
$ 894,937 $ 43
Dec 14, 10 PM $ 0.00312
+0.79%
$ 906,603 $ 44
Dec 14, 9 PM $ 0.00309
-1.67%
$ 899,808 $ 38
Dec 14, 8 PM $ 0.00315
-0.08%
$ 915,906 $ 43
Dec 14, 7 PM $ 0.00315
-0.98%
$ 916,515 $ 49
Dec 14, 6 PM $ 0.00318
-0.26%
$ 924,564 $ 36
Dec 14, 5 PM $ 0.00319
-0.34%
$ 927,423 $ 46