KongSwap Historical Data

KONG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00446
-3.27%
$ 1.3 million $ 7
Dec 24, 8 PM $ 0.00461
-3.90%
$ 1.34 million $ 11
Dec 24, 7 PM $ 0.0048
+0.76%
$ 1.4 million $ 120
Dec 24, 6 PM $ 0.00477
-0.49%
$ 1.39 million $ 121
Dec 24, 5 PM $ 0.0048
+22.18%
$ 1.4 million $ 121
Dec 24, 4 PM $ 0.00472
-1.93%
$ 1.37 million $ 171
Dec 24, 3 PM $ 0.00478
+0.41%
$ 1.39 million $ 122
Dec 24, 2 PM $ 0.00474
-0.14%
$ 1.38 million $ 121
Dec 24, 1 PM $ 0.00471
-0.51%
$ 1.37 million $ 127
Dec 24, 12 PM $ 0.00473
-0.31%
$ 1.37 million $ 126
Dec 24, 11 AM $ 0.00477
+0.03%
$ 1.39 million $ 126
Dec 24, 10 AM $ 0.00479
+1.91%
$ 1.39 million $ 129
Dec 24, 9 AM $ 0.00474
+1.82%
$ 1.38 million $ 127
Dec 24, 8 AM $ 0.00314
-0.09%
$ 912,822 $ 99
Dec 24, 7 AM $ 0.00315
+0.16%
$ 916,185 $ 214
Dec 24, 6 AM $ 0.00315
-0.08%
$ 915,166 $ 214
Dec 24, 5 AM $ 0.00315
-34.31%
$ 916,774 $ 215
Dec 24, 4 AM $ 0.00478
-0.21%
$ 1.39 million $ 130
Dec 24, 3 AM $ 0.00471
+49.23%
$ 1.06 million $ 129
Dec 24, 2 AM $ 0.00316
-0.82%
$ 919,132 $ 216
Dec 24, 1 AM $ 0.00319
-0.84%
$ 926,367 $ 218
Dec 24, 12 AM $ 0.00321
-0.02%
$ 934,252 $ 219
Dec 23, 11 PM $ 0.0032
+1.14%
$ 931,995 $ 219
Dec 23, 10 PM $ 0.00317
-0.59%
$ 922,805 $ 216
Dec 23, 9 PM $ 0.00319
-28.61%
$ 928,823 $ 214
Dec 23, 8 PM $ 0.00468
+46.74%
$ 1.36 million $ 106
Dec 23, 7 PM $ 0.00319
-2.69%
$ 954,364 $ 151
Dec 23, 6 PM $ 0.00327
+0.76%
$ 950,082 $ 141
Dec 23, 5 PM $ 0.00325
-0.53%
$ 944,696 $ 142
Dec 23, 4 PM $ 0.00326
+4.44%
$ 948,562 $ 143
Dec 23, 3 PM $ 0.00312
-3.09%
$ 907,550 $ 131
Dec 23, 2 PM $ 0.00323
+1.24%
$ 938,800 $ 140
Dec 23, 1 PM $ 0.00318
+0.20%
$ 926,046 $ 78
Dec 23, 12 PM $ 0.00318
-0.30%
$ 924,100 $ 78
Dec 23, 11 AM $ 0.00315
+0.82%
$ 917,370 $ 78
Dec 23, 10 AM $ 0.00313
+0.09%
$ 910,468 $ 76
Dec 23, 9 AM $ 0.00313
-1.10%
$ 909,217 $ 71
Dec 23, 8 AM $ 0.00316
+0.09%
$ 919,567 $ 11
Dec 23, 7 AM $ 0.00318
-0.19%
$ 923,387 $ 11
Dec 23, 6 AM $ 0.00318
-0.22%
$ 924,940 $ 11
Dec 23, 5 AM $ 0.00319
-0.09%
$ 927,457 $ 13
Dec 23, 4 AM $ 0.00319
-0.13%
$ 928,991 $ 13
Dec 23, 3 AM $ 0.0032
+0.03%
$ 929,278 $ 13
Dec 23, 2 AM $ 0.0032
+0.56%
$ 930,264 $ 13
Dec 23, 1 AM $ 0.00318
-0.96%
$ 925,535 $ 54
Dec 23, 12 AM $ 0.00322
+0.92%
$ 935,901 $ 56
Dec 22, 11 PM $ 0.00319
-0.63%
$ 926,564 $ 56
Dec 22, 10 PM $ 0.0032
+1.13%
$ 930,561 $ 56
Dec 22, 9 PM $ 0.00316
-0.33%
$ 919,489 $ 55
Dec 22, 8 PM $ 0.00317
-1.18%
$ 921,368 $ 49