KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000294
+0.00%
$ 87,730 $ 89
11:47 PM $ 0.000293
+0.00%
$ 87,490 $ 89
11:42 PM $ 0.000293
+0.00%
$ 87,566 $ 89
11:37 PM $ 0.000293
+0.00%
$ 87,405 $ 89
11:32 PM $ 0.000293
+0.00%
$ 87,487 $ 89
11:27 PM $ 0.000292
+0.00%
$ 87,183 $ 89
11:22 PM $ 0.000292
+0.00%
$ 87,164 $ 88
11:17 PM $ 0.000291
+0.00%
$ 87,035 $ 88
11:12 PM $ 0.000291
+0.00%
$ 86,937 $ 88
11:07 PM $ 0.000291
+0.00%
$ 86,897 $ 88
11:02 PM $ 0.000292
+0.00%
$ 87,236 $ 88
10:57 PM $ 0.000292
+0.00%
$ 87,138 $ 88
10:52 PM $ 0.000292
+0.00%
$ 87,167 $ 88
10:47 PM $ 0.000291
+0.00%
$ 86,974 $ 88
10:42 PM $ 0.000291
+0.00%
$ 86,871 $ 88
10:37 PM $ 0.00029
+0.00%
$ 86,676 $ 88
10:32 PM $ 0.00029
+0.00%
$ 86,507 $ 88
10:27 PM $ 0.000289
+0.00%
$ 86,429 $ 88
10:22 PM $ 0.000289
+0.00%
$ 86,356 $ 88
10:17 PM $ 0.000289
+0.00%
$ 86,459 $ 88
10:12 PM $ 0.000289
+0.00%
$ 86,452 $ 88
10:07 PM $ 0.00029
+0.00%
$ 86,719 $ 88
10:02 PM $ 0.00029
+0.00%
$ 86,661 $ 88
9:57 PM $ 0.00029
+0.00%
$ 86,607 $ 88
9:52 PM $ 0.000289
+0.00%
$ 86,414 $ 88
9:47 PM $ 0.000289
+0.00%
$ 86,262 $ 88
9:42 PM $ 0.000288
+0.00%
$ 86,039 $ 88
9:37 PM $ 0.000287
+0.00%
$ 85,692 $ 88
9:32 PM $ 0.000286
+0.00%
$ 85,560 $ 87
9:27 PM $ 0.000286
+0.00%
$ 85,314 $ 87
9:22 PM $ 0.000285
+0.00%
$ 85,021 $ 87
9:17 PM $ 0.000284
+0.00%
$ 84,890 $ 87
9:12 PM $ 0.000284
+0.00%
$ 84,923 $ 86
9:07 PM $ 0.000284
+0.00%
$ 84,930 $ 86
9:02 PM $ 0.000284
+0.00%
$ 84,716 $ 86
8:57 PM $ 0.000284
+0.00%
$ 84,707 $ 86
8:52 PM $ 0.000281
+0.00%
$ 84,017 $ 86
8:47 PM $ 0.000281
+0.00%
$ 83,979 $ 115
8:42 PM $ 0.000281
+0.00%
$ 83,926 $ 115
8:37 PM $ 0.000281
+0.00%
$ 83,802 $ 115
8:32 PM $ 0.000281
+0.00%
$ 83,820 $ 115
8:27 PM $ 0.000281
+0.00%
$ 83,815 $ 115
8:22 PM $ 0.000281
+0.00%
$ 83,848 $ 115
8:17 PM $ 0.000281
+0.00%
$ 83,915 $ 115
8:12 PM $ 0.000281
+0.00%
$ 84,053 $ 115
8:07 PM $ 0.000281
+0.00%
$ 84,078 $ 115
8:02 PM $ 0.000282
+0.00%
$ 84,242 $ 115
Download