KongSwap Historical Data

KONG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000288
-2.00%
$ 86,068 $ 39
Jun 4, 8 AM $ 0.000294
+1.63%
$ 87,826 $ 40
Jun 4, 7 AM $ 0.00029
-1.30%
$ 86,558 $ 93
Jun 4, 6 AM $ 0.000294
-6.13%
$ 87,856 $ 94
Jun 4, 5 AM $ 0.000313
-2.09%
$ 93,611 $ 56
Jun 4, 4 AM $ 0.000321
-2.01%
$ 95,944 $ 58
Jun 4, 3 AM $ 0.000328
+2.93%
$ 97,915 $ 59
Jun 4, 2 AM $ 0.000319
-0.36%
$ 95,134 $ 57
Jun 4, 1 AM $ 0.000321
-6.19%
$ 95,982 $ 57
Jun 4, 12 AM $ 0.000343
-0.78%
$ 102,533 $ 61
Jun 3, 11 PM $ 0.000346
-1.77%
$ 103,344 $ 60
Jun 3, 10 PM $ 0.000352
-0.25%
$ 105,254 $ 61
Jun 3, 9 PM $ 0.000353
+4.57%
$ 105,297 $ 84
Jun 3, 8 PM $ 0.000339
-1.93%
$ 101,283 $ 80
Jun 3, 7 PM $ 0.000346
+1.34%
$ 103,229 $ 82
Jun 3, 6 PM $ 0.000341
-0.57%
$ 101,768 $ 81
Jun 3, 5 PM $ 0.000343
+0.42%
$ 102,535 $ 81
Jun 3, 4 PM $ 0.000341
-2.09%
$ 101,707 $ 82
Jun 3, 3 PM $ 0.000348
-2.97%
$ 103,878 $ 83
Jun 3, 2 PM $ 0.000358
+1.41%
$ 106,900 $ 84
Jun 3, 1 PM $ 0.000353
+2.12%
$ 105,347 $ 84
Jun 3, 12 PM $ 0.000344
+1.14%
$ 102,814 $ 82
Jun 3, 11 AM $ 0.00034
-0.46%
$ 101,593 $ 81
Jun 3, 10 AM $ 0.000342
-0.54%
$ 102,079 $ 82
Jun 3, 9 AM $ 0.000344
-1.65%
$ 102,633 $ 82
Jun 3, 8 AM $ 0.000349
-2.75%
$ 104,331 $ 84
Jun 3, 7 AM $ 0.000359
-1.46%
$ 107,341 $ 25
Jun 3, 6 AM $ 0.000365
+0.03%
$ 109,030 $ 25
Jun 3, 5 AM $ 0.000365
-0.52%
$ 108,989 $ 24
Jun 3, 4 AM $ 0.000365
+1.98%
$ 108,967 $ 24
Jun 3, 3 AM $ 0.000357
-1.62%
$ 106,778 $ 23
Jun 3, 2 AM $ 0.000363
-0.10%
$ 108,505 $ 24
Jun 3, 1 AM $ 0.000363
+1.92%
$ 108,362 $ 24
Jun 3, 12 AM $ 0.000357
+0.91%
$ 106,534 $ 23
Jun 2, 11 PM $ 0.000352
-1.68%
$ 105,020 $ 23
Jun 2, 10 PM $ 0.000359
-2.05%
$ 107,347 $ 23
Jun 2, 9 PM $ 0.000367
-0.53%
$ 109,744 $ 2
Jun 2, 8 PM $ 0.000369
+2.47%
$ 110,165 $ 2
Jun 2, 7 PM $ 0.000357
-0.92%
$ 106,752 $ 2
Jun 2, 6 PM $ 0.000362
-2.76%
$ 108,064 $ 2
Jun 2, 5 PM $ 0.000372
+0.13%
$ 110,964 $ 2
Jun 2, 4 PM $ 0.000371
+5.60%
$ 110,940 $ 2
Jun 2, 3 PM $ 0.00035
-4.39%
$ 104,661 $ 1
Jun 2, 2 PM $ 0.000368
-2.94%
$ 109,787 $ 2
Jun 2, 1 PM $ 0.000379
+1.71%
$ 113,097 $ 1
Jun 2, 12 PM $ 0.000372
-0.15%
$ 111,212 $ 2
Jun 2, 11 AM $ 0.00037
+0.83%
$ 110,584 $ 2
Jun 2, 10 AM $ 0.000366
+1.91%
$ 109,460 $ 2
Jun 2, 9 AM $ 0.00036
-0.67%
$ 107,433 $ 2
Jun 2, 8 AM $ 0.000363
-0.28%
$ 108,413 $ 2