KongSwap Historical Data

KONG Page 5
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.000294
+0.00%
$ 87,906 $ 89
2:42 AM $ 0.000294
+0.00%
$ 87,818 $ 89
2:37 AM $ 0.000294
+0.00%
$ 87,708 $ 89
2:32 AM $ 0.000294
+0.00%
$ 87,691 $ 89
2:27 AM $ 0.000293
+0.00%
$ 87,626 $ 89
2:22 AM $ 0.000294
+0.00%
$ 87,758 $ 89
2:17 AM $ 0.000293
+0.00%
$ 87,618 $ 89
2:12 AM $ 0.000294
+0.00%
$ 87,730 $ 89
2:07 AM $ 0.000293
+0.00%
$ 87,641 $ 89
2:02 AM $ 0.000293
+0.00%
$ 87,488 $ 89
1:57 AM $ 0.000293
+0.00%
$ 87,442 $ 89
1:52 AM $ 0.000292
+0.00%
$ 87,352 $ 89
1:47 AM $ 0.000292
+0.00%
$ 87,271 $ 89
1:42 AM $ 0.000292
+0.00%
$ 87,147 $ 88
1:37 AM $ 0.000292
+0.00%
$ 87,180 $ 88
1:32 AM $ 0.000292
+0.00%
$ 87,111 $ 88
1:27 AM $ 0.000292
+0.00%
$ 87,194 $ 88
1:22 AM $ 0.000292
+0.00%
$ 87,278 $ 88
1:17 AM $ 0.000293
+0.00%
$ 87,442 $ 88
1:12 AM $ 0.000292
+0.00%
$ 87,336 $ 89
1:07 AM $ 0.000293
+0.00%
$ 87,459 $ 89
1:02 AM $ 0.000293
+0.00%
$ 87,604 $ 89
12:57 AM $ 0.000293
+0.00%
$ 87,474 $ 89
12:52 AM $ 0.000293
+0.00%
$ 87,383 $ 89
12:47 AM $ 0.000293
+0.00%
$ 87,539 $ 89
12:42 AM $ 0.000293
+0.00%
$ 87,582 $ 89
12:37 AM $ 0.000293
+0.00%
$ 87,653 $ 89
12:32 AM $ 0.000294
+0.00%
$ 87,728 $ 89
12:27 AM $ 0.000294
+0.00%
$ 87,818 $ 89
12:22 AM $ 0.000294
+0.00%
$ 87,927 $ 89
12:17 AM $ 0.000295
+0.00%
$ 88,047 $ 89
12:12 AM $ 0.000295
+0.00%
$ 88,085 $ 89
12:07 AM $ 0.000295
+0.00%
$ 88,087 $ 89
12:02 AM $ 0.000294
+0.00%
$ 87,895 $ 89
11:57 PM $ 0.000294
+0.00%
$ 87,792 $ 89
11:52 PM $ 0.000294
+0.00%
$ 87,730 $ 89
11:47 PM $ 0.000293
+0.00%
$ 87,490 $ 89
11:42 PM $ 0.000293
+0.00%
$ 87,566 $ 89
11:37 PM $ 0.000293
+0.00%
$ 87,405 $ 89
11:32 PM $ 0.000293
+0.00%
$ 87,487 $ 89
11:27 PM $ 0.000292
+0.00%
$ 87,183 $ 89
11:22 PM $ 0.000292
+0.00%
$ 87,164 $ 88
11:17 PM $ 0.000291
+0.00%
$ 87,035 $ 88
11:12 PM $ 0.000291
+0.00%
$ 86,937 $ 88
11:07 PM $ 0.000291
+0.00%
$ 86,897 $ 88
11:02 PM $ 0.000292
+0.00%
$ 87,236 $ 88
10:57 PM $ 0.000292
+0.00%
$ 87,138 $ 88
10:52 PM $ 0.000292
+0.00%
$ 87,167 $ 88
10:47 PM $ 0.000291
+0.00%
$ 86,974 $ 88
10:42 PM $ 0.000291
+0.00%
$ 86,871 $ 88