KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0003
+0.00%
$ 89,674 $ 91
5:42 AM $ 0.0003
+0.00%
$ 89,696 $ 91
5:37 AM $ 0.000301
+0.00%
$ 89,908 $ 91
5:32 AM $ 0.0003
+0.00%
$ 89,668 $ 91
5:27 AM $ 0.0003
+0.00%
$ 89,668 $ 91
5:22 AM $ 0.0003
+0.00%
$ 89,492 $ 91
5:17 AM $ 0.000299
+0.00%
$ 89,275 $ 91
5:12 AM $ 0.000299
+0.00%
$ 89,230 $ 90
5:07 AM $ 0.000298
+0.00%
$ 89,085 $ 90
5:02 AM $ 0.000299
+0.00%
$ 89,212 $ 90
4:57 AM $ 0.000299
+0.00%
$ 89,173 $ 90
4:52 AM $ 0.000299
+0.00%
$ 89,173 $ 90
4:47 AM $ 0.000298
+0.00%
$ 89,046 $ 90
4:42 AM $ 0.000299
+0.00%
$ 89,200 $ 90
4:37 AM $ 0.000298
+0.00%
$ 89,135 $ 90
4:32 AM $ 0.000299
+0.00%
$ 89,217 $ 90
4:27 AM $ 0.000298
+0.00%
$ 88,991 $ 90
4:22 AM $ 0.000298
+0.00%
$ 88,939 $ 90
4:17 AM $ 0.000298
+0.00%
$ 88,939 $ 90
4:12 AM $ 0.000298
+0.00%
$ 88,914 $ 90
4:07 AM $ 0.000297
+0.00%
$ 88,579 $ 90
4:02 AM $ 0.000297
+0.00%
$ 88,746 $ 90
3:57 AM $ 0.000297
+0.00%
$ 88,628 $ 90
3:52 AM $ 0.000297
+0.00%
$ 88,638 $ 90
3:47 AM $ 0.000297
+0.00%
$ 88,767 $ 90
3:42 AM $ 0.000297
+0.00%
$ 88,688 $ 90
3:37 AM $ 0.000298
+0.00%
$ 88,929 $ 90
3:32 AM $ 0.000297
+0.00%
$ 88,837 $ 90
3:27 AM $ 0.000297
+0.00%
$ 88,710 $ 90
3:22 AM $ 0.000297
+0.00%
$ 88,706 $ 90
3:17 AM $ 0.000297
+0.00%
$ 88,589 $ 90
3:12 AM $ 0.000297
+0.00%
$ 88,728 $ 90
3:07 AM $ 0.000297
+0.00%
$ 88,720 $ 90
3:02 AM $ 0.000297
+0.00%
$ 88,738 $ 90
2:57 AM $ 0.000296
+0.00%
$ 88,487 $ 90
2:52 AM $ 0.000295
+0.00%
$ 88,179 $ 90
2:47 AM $ 0.000294
+0.00%
$ 87,906 $ 89
2:42 AM $ 0.000294
+0.00%
$ 87,818 $ 89
2:37 AM $ 0.000294
+0.00%
$ 87,708 $ 89
2:32 AM $ 0.000294
+0.00%
$ 87,691 $ 89
2:27 AM $ 0.000293
+0.00%
$ 87,626 $ 89
2:22 AM $ 0.000294
+0.00%
$ 87,758 $ 89
2:17 AM $ 0.000293
+0.00%
$ 87,618 $ 89
2:12 AM $ 0.000294
+0.00%
$ 87,730 $ 89
2:07 AM $ 0.000293
+0.00%
$ 87,641 $ 89
2:02 AM $ 0.000293
+0.00%
$ 87,488 $ 89
1:57 AM $ 0.000293
+0.00%
$ 87,442 $ 89
1:52 AM $ 0.000292
+0.00%
$ 87,352 $ 89
1:47 AM $ 0.000292
+0.00%
$ 87,271 $ 89
1:42 AM $ 0.000292
+0.00%
$ 87,147 $ 88