KongSwap Historical Data

KONG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000292
+1.37%
$ 87,293 $ 8
Jun 8, 10 AM $ 0.000288
-0.57%
$ 86,125 $ 8
Jun 8, 9 AM $ 0.00029
+0.41%
$ 86,691 $ 8
Jun 8, 8 AM $ 0.000289
-0.54%
$ 86,424 $ 8
Jun 8, 7 AM $ 0.00029
+0.64%
$ 86,749 $ 8
Jun 8, 6 AM $ 0.000288
+1.70%
$ 86,135 $ 8
Jun 8, 5 AM $ 0.000283
-0.09%
$ 84,661 $ 16
Jun 8, 4 AM $ 0.000284
-0.92%
$ 84,834 $ 16
Jun 8, 3 AM $ 0.000286
-0.35%
$ 85,556 $ 16
Jun 8, 2 AM $ 0.000288
+0.57%
$ 85,954 $ 16
Jun 8, 1 AM $ 0.000286
-1.70%
$ 85,469 $ 16
Jun 8, 12 AM $ 0.000291
+0.59%
$ 86,975 $ 16
Jun 7, 11 PM $ 0.00029
-0.20%
$ 86,545 $ 16
Jun 7, 10 PM $ 0.000291
+3.82%
$ 86,852 $ 16
Jun 7, 9 PM $ 0.00028
-0.77%
$ 83,688 $ 16
Jun 7, 8 PM $ 0.000282
+0.64%
$ 84,318 $ 16
Jun 7, 7 PM $ 0.000281
-2.40%
$ 83,811 $ 16
Jun 7, 6 PM $ 0.000287
-0.36%
$ 85,827 $ 16
Jun 7, 5 PM $ 0.000289
+0.29%
$ 86,198 $ 16
Jun 7, 4 PM $ 0.000288
-0.28%
$ 86,060 $ 16
Jun 7, 3 PM $ 0.00029
-0.32%
$ 86,479 $ 16
Jun 7, 2 PM $ 0.00029
+4.87%
$ 86,659 $ 16
Jun 7, 1 PM $ 0.000276
+5.91%
$ 82,476 $ 7
Jun 7, 12 PM $ 0.000261
-1.51%
$ 77,921 $ 8
Jun 7, 11 AM $ 0.000265
+0.42%
$ 79,204 $ 8
Jun 7, 10 AM $ 0.000265
-0.82%
$ 79,004 $ 8
Jun 7, 9 AM $ 0.000267
-0.32%
$ 79,821 $ 8
Jun 7, 8 AM $ 0.000268
-0.95%
$ 79,962 $ 8
Jun 7, 7 AM $ 0.00027
-1.41%
$ 80,743 $ 8
Jun 7, 6 AM $ 0.000276
-4.14%
$ 82,398 $ 8
Jun 7, 5 AM $ 0.000288
+1.74%
$ 85,998 $ 0
Jun 7, 4 AM $ 0.000283
+0.82%
$ 84,440 $ 1
Jun 7, 3 AM $ 0.00028
+1.01%
$ 83,601 $ 1
Jun 7, 2 AM $ 0.000277
-0.55%
$ 82,796 $ 1
Jun 7, 1 AM $ 0.000279
+1.20%
$ 83,196 $ 1
Jun 7, 12 AM $ 0.000275
+1.31%
$ 82,281 $ 1
Jun 6, 11 PM $ 0.000272
+0.62%
$ 81,130 $ 1
Jun 6, 10 PM $ 0.00027
-0.12%
$ 80,546 $ 1
Jun 6, 9 PM $ 0.00027
+0.32%
$ 80,584 $ 2
Jun 6, 8 PM $ 0.000269
-0.14%
$ 80,276 $ 2
Jun 6, 7 PM $ 0.000269
-0.42%
$ 80,389 $ 3
Jun 6, 6 PM $ 0.000271
+0.58%
$ 80,805 $ 4
Jun 6, 5 PM $ 0.000269
-0.98%
$ 80,385 $ 4
Jun 6, 4 PM $ 0.000272
-0.60%
$ 81,182 $ 4
Jun 6, 3 PM $ 0.000273
-0.21%
$ 81,658 $ 7
Jun 6, 2 PM $ 0.000274
+0.12%
$ 81,869 $ 8
Jun 6, 1 PM $ 0.000274
-0.31%
$ 81,846 $ 8
Jun 6, 12 PM $ 0.000273
+2.35%
$ 81,639 $ 8
Jun 6, 11 AM $ 0.000267
+1.00%
$ 79,669 $ 8
Jun 6, 10 AM $ 0.000263
-2.28%
$ 78,586 $ 8