KongSwap Historical Data

KONG Page 3
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000295
+0.00%
$ 88,060 $ 89
8:42 AM $ 0.000295
+0.00%
$ 88,123 $ 89
8:37 AM $ 0.000295
+0.00%
$ 88,100 $ 89
8:32 AM $ 0.000295
+0.00%
$ 88,222 $ 89
8:27 AM $ 0.000295
+0.00%
$ 87,977 $ 89
8:22 AM $ 0.000295
+0.00%
$ 88,117 $ 89
8:17 AM $ 0.000294
+0.00%
$ 87,773 $ 89
8:12 AM $ 0.000294
+0.00%
$ 87,836 $ 89
8:07 AM $ 0.000294
+0.00%
$ 87,703 $ 89
8:02 AM $ 0.000294
+0.00%
$ 87,964 $ 89
7:57 AM $ 0.000295
+0.00%
$ 88,069 $ 89
7:52 AM $ 0.000295
+0.00%
$ 88,134 $ 89
7:47 AM $ 0.000295
+0.00%
$ 88,193 $ 89
7:42 AM $ 0.000296
+0.00%
$ 88,316 $ 89
7:37 AM $ 0.000296
+0.00%
$ 88,418 $ 90
7:32 AM $ 0.000297
+0.00%
$ 88,602 $ 90
7:27 AM $ 0.000297
+0.00%
$ 88,674 $ 90
7:22 AM $ 0.000297
+0.00%
$ 88,676 $ 90
7:17 AM $ 0.000297
+0.00%
$ 88,714 $ 90
7:12 AM $ 0.000297
+0.00%
$ 88,765 $ 90
7:07 AM $ 0.000298
+0.00%
$ 88,903 $ 90
7:02 AM $ 0.000299
+0.00%
$ 89,222 $ 90
6:57 AM $ 0.000299
+0.00%
$ 89,327 $ 90
6:52 AM $ 0.0003
+0.00%
$ 89,558 $ 91
6:47 AM $ 0.0003
+0.00%
$ 89,597 $ 91
6:42 AM $ 0.0003
+0.00%
$ 89,671 $ 91
6:37 AM $ 0.0003
+0.00%
$ 89,732 $ 91
6:32 AM $ 0.000301
+0.00%
$ 89,762 $ 91
6:27 AM $ 0.0003
+0.00%
$ 89,572 $ 91
6:22 AM $ 0.0003
+0.00%
$ 89,607 $ 91
6:17 AM $ 0.0003
+0.00%
$ 89,570 $ 91
6:12 AM $ 0.0003
+0.00%
$ 89,707 $ 91
6:07 AM $ 0.000299
+0.00%
$ 89,457 $ 91
6:02 AM $ 0.000299
+0.00%
$ 89,451 $ 91
5:57 AM $ 0.0003
+0.00%
$ 89,481 $ 91
5:52 AM $ 0.0003
+0.00%
$ 89,481 $ 91
5:47 AM $ 0.0003
+0.00%
$ 89,674 $ 91
5:42 AM $ 0.0003
+0.00%
$ 89,696 $ 91
5:37 AM $ 0.000301
+0.00%
$ 89,908 $ 91
5:32 AM $ 0.0003
+0.00%
$ 89,668 $ 91
5:27 AM $ 0.0003
+0.00%
$ 89,668 $ 91
5:22 AM $ 0.0003
+0.00%
$ 89,492 $ 91
5:17 AM $ 0.000299
+0.00%
$ 89,275 $ 91
5:12 AM $ 0.000299
+0.00%
$ 89,230 $ 90
5:07 AM $ 0.000298
+0.00%
$ 89,085 $ 90
5:02 AM $ 0.000299
+0.00%
$ 89,212 $ 90
4:57 AM $ 0.000299
+0.00%
$ 89,173 $ 90
4:52 AM $ 0.000299
+0.00%
$ 89,173 $ 90
4:47 AM $ 0.000298
+0.00%
$ 89,046 $ 90
4:42 AM $ 0.000299
+0.00%
$ 89,200 $ 90