KongSwap Historical Data

KONG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000265
-0.05%
$ 79,128 $ 23
Jun 11, 12 PM $ 0.000265
-0.35%
$ 79,077 $ 23
Jun 11, 11 AM $ 0.000265
+0.63%
$ 79,301 $ 23
Jun 11, 10 AM $ 0.000264
+0.00%
$ 78,827 $ 23
Jun 11, 9 AM $ 0.000277
-0.33%
$ 82,610 $ 0
Jun 11, 8 AM $ 0.000277
+0.20%
$ 82,838 $ 0
Jun 11, 7 AM $ 0.000277
+0.14%
$ 82,651 $ 0
Jun 11, 6 AM $ 0.000276
+0.10%
$ 82,537 $ 0
Jun 11, 5 AM $ 0.000276
-0.49%
$ 82,496 $ 0
Jun 11, 4 AM $ 0.000278
+3.97%
$ 82,907 $ 0
Jun 11, 3 AM $ 0.000267
-0.40%
$ 79,674 $ 0
Jun 11, 2 AM $ 0.000268
-2.05%
$ 79,982 $ 1
Jun 11, 1 AM $ 0.000273
+0.76%
$ 81,629 $ 1
Jun 11, 12 AM $ 0.000272
+0.81%
$ 81,108 $ 1
Jun 10, 11 PM $ 0.000269
+0.79%
$ 80,352 $ 1
Jun 10, 10 PM $ 0.000267
-0.84%
$ 79,715 $ 1
Jun 10, 9 PM $ 0.00027
-0.34%
$ 80,662 $ 1
Jun 10, 8 PM $ 0.000271
-0.12%
$ 81,067 $ 1
Jun 10, 7 PM $ 0.000272
-0.26%
$ 81,204 $ 1
Jun 10, 6 PM $ 0.000272
+0.16%
$ 81,335 $ 1
Jun 10, 5 PM $ 0.000272
-0.11%
$ 81,340 $ 1
Jun 10, 4 PM $ 0.000272
-0.78%
$ 81,283 $ 1
Jun 10, 3 PM $ 0.000274
-0.44%
$ 81,710 $ 1
Jun 10, 2 PM $ 0.000275
-1.13%
$ 82,119 $ 19
Jun 10, 1 PM $ 0.000278
+1.77%
$ 83,111 $ 19
Jun 10, 12 PM $ 0.000273
+1.60%
$ 81,670 $ 18
Jun 10, 11 AM $ 0.000269
-0.78%
$ 80,315 $ 18
Jun 10, 10 AM $ 0.000271
+0.21%
$ 80,980 $ 18
Jun 10, 9 AM $ 0.00027
+0.34%
$ 80,742 $ 18
Jun 10, 8 AM $ 0.00027
-1.63%
$ 80,546 $ 18
Jun 10, 7 AM $ 0.000274
+0.72%
$ 81,846 $ 19
Jun 10, 6 AM $ 0.000272
+0.03%
$ 81,278 $ 18
Jun 10, 5 AM $ 0.000272
-0.05%
$ 81,212 $ 18
Jun 10, 4 AM $ 0.000272
-0.45%
$ 81,359 $ 18
Jun 10, 3 AM $ 0.000274
-0.45%
$ 81,749 $ 18
Jun 10, 2 AM $ 0.000275
-2.04%
$ 82,182 $ 19
Jun 10, 1 AM $ 0.000281
+0.14%
$ 83,840 $ 18
Jun 10, 12 AM $ 0.000279
+0.49%
$ 83,483 $ 18
Jun 9, 11 PM $ 0.000278
+0.37%
$ 82,954 $ 18
Jun 9, 10 PM $ 0.000277
+0.35%
$ 82,697 $ 18
Jun 9, 9 PM $ 0.000276
-0.96%
$ 82,522 $ 18
Jun 9, 8 PM $ 0.000279
+0.07%
$ 83,278 $ 18
Jun 9, 7 PM $ 0.000278
-0.95%
$ 83,110 $ 18
Jun 9, 6 PM $ 0.000281
-0.26%
$ 84,002 $ 18
Jun 9, 5 PM $ 0.000282
+2.11%
$ 84,220 $ 18
Jun 9, 4 PM $ 0.000275
-0.53%
$ 82,277 $ 18
Jun 9, 3 PM $ 0.000277
+0.00%
$ 82,794 $ 17
Jun 8, 1 PM $ 0.000293
+0.08%
$ 87,608 $ 8
Jun 8, 12 PM $ 0.000292
+0.18%
$ 87,362 $ 8
Jun 8, 11 AM $ 0.000292
+1.37%
$ 87,293 $ 8