KongSwap Historical Data

KONG Page 2
Date Close Price change Market cap Trading volume
11:42 AM $ 0.000295
+0.00%
$ 88,103 $ 101
11:37 AM $ 0.000295
+0.00%
$ 88,027 $ 101
11:32 AM $ 0.000294
+0.00%
$ 87,929 $ 101
11:27 AM $ 0.000294
+0.00%
$ 87,863 $ 101
11:22 AM $ 0.000294
+0.00%
$ 87,700 $ 101
11:17 AM $ 0.000294
+0.00%
$ 87,700 $ 100
11:12 AM $ 0.000293
+0.00%
$ 87,528 $ 100
11:07 AM $ 0.000293
+0.00%
$ 87,395 $ 100
11:02 AM $ 0.000292
+0.00%
$ 87,362 $ 100
10:57 AM $ 0.000292
+0.00%
$ 87,131 $ 100
10:52 AM $ 0.000292
+0.00%
$ 87,190 $ 100
10:47 AM $ 0.000292
+0.00%
$ 87,214 $ 100
10:42 AM $ 0.000292
+0.00%
$ 87,323 $ 100
10:37 AM $ 0.000292
+0.00%
$ 87,276 $ 100
10:32 AM $ 0.000293
+0.00%
$ 87,403 $ 100
10:27 AM $ 0.000292
+0.00%
$ 87,223 $ 100
10:22 AM $ 0.000292
+0.00%
$ 87,223 $ 100
10:17 AM $ 0.000291
+0.00%
$ 86,861 $ 100
10:12 AM $ 0.000291
+0.00%
$ 86,857 $ 99
10:07 AM $ 0.000291
+0.00%
$ 86,896 $ 99
10:02 AM $ 0.00029
+0.00%
$ 86,515 $ 99
9:57 AM $ 0.00029
+0.00%
$ 86,519 $ 99
9:52 AM $ 0.00029
+0.00%
$ 86,694 $ 99
9:47 AM $ 0.00029
+0.00%
$ 86,705 $ 99
9:42 AM $ 0.00029
+0.00%
$ 86,585 $ 99
9:37 AM $ 0.00029
+0.00%
$ 86,622 $ 99
9:32 AM $ 0.00029
+0.00%
$ 86,564 $ 99
9:27 AM $ 0.00029
+0.00%
$ 86,598 $ 99
9:22 AM $ 0.00029
+0.00%
$ 86,480 $ 99
9:17 AM $ 0.00029
+0.00%
$ 86,489 $ 99
9:12 AM $ 0.00029
+0.00%
$ 86,489 $ 99
9:07 AM $ 0.00029
+0.00%
$ 86,728 $ 99
9:02 AM $ 0.00029
+0.00%
$ 86,751 $ 99
8:57 AM $ 0.00029
+0.00%
$ 86,751 $ 99
8:52 AM $ 0.000295
+0.00%
$ 88,156 $ 99
8:47 AM $ 0.000295
+0.00%
$ 88,060 $ 89
8:42 AM $ 0.000295
+0.00%
$ 88,123 $ 89
8:37 AM $ 0.000295
+0.00%
$ 88,100 $ 89
8:32 AM $ 0.000295
+0.00%
$ 88,222 $ 89
8:27 AM $ 0.000295
+0.00%
$ 87,977 $ 89
8:22 AM $ 0.000295
+0.00%
$ 88,117 $ 89
8:17 AM $ 0.000294
+0.00%
$ 87,773 $ 89
8:12 AM $ 0.000294
+0.00%
$ 87,836 $ 89
8:07 AM $ 0.000294
+0.00%
$ 87,703 $ 89
8:02 AM $ 0.000294
+0.00%
$ 87,964 $ 89
7:57 AM $ 0.000295
+0.00%
$ 88,069 $ 89
7:52 AM $ 0.000295
+0.00%
$ 88,134 $ 89
7:47 AM $ 0.000295
+0.00%
$ 88,193 $ 89
7:42 AM $ 0.000296
+0.00%
$ 88,316 $ 89
7:37 AM $ 0.000296
+0.00%
$ 88,418 $ 90