KongSwap Historical Data

KONG Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000372
-0.10%
$ 111,205 $ 27
May 17, 1 AM $ 0.000374
-0.65%
$ 111,522 $ 27
May 17, 12 AM $ 0.000377
+0.31%
$ 112,481 $ 28
May 16, 11 PM $ 0.000375
-0.22%
$ 112,029 $ 28
May 16, 10 PM $ 0.000376
-0.36%
$ 112,360 $ 28
May 16, 9 PM $ 0.000378
+0.58%
$ 112,745 $ 28
May 16, 8 PM $ 0.000376
-1.13%
$ 112,116 $ 27
May 16, 7 PM $ 0.00038
-0.34%
$ 113,511 $ 28
May 16, 6 PM $ 0.000381
-0.89%
$ 113,904 $ 28
May 16, 5 PM $ 0.000384
+0.21%
$ 114,633 $ 28
May 16, 4 PM $ 0.000384
-0.01%
$ 114,710 $ 28
May 16, 3 PM $ 0.000384
-0.19%
$ 114,711 $ 28
May 16, 2 PM $ 0.000383
+1.30%
$ 114,398 $ 27
May 16, 1 PM $ 0.000378
-1.05%
$ 112,930 $ 27
May 16, 12 PM $ 0.000383
+0.79%
$ 114,262 $ 27
May 16, 11 AM $ 0.00038
+3.03%
$ 113,324 $ 27
May 16, 10 AM $ 0.000368
-0.50%
$ 109,969 $ 26
May 16, 9 AM $ 0.00037
-0.43%
$ 110,507 $ 27
May 16, 8 AM $ 0.000372
+0.12%
$ 111,056 $ 27
May 16, 7 AM $ 0.000372
-1.60%
$ 111,044 $ 64
May 16, 6 AM $ 0.000378
-0.63%
$ 112,763 $ 65
May 16, 5 AM $ 0.000381
-0.82%
$ 113,739 $ 65
May 16, 4 AM $ 0.000384
+0.09%
$ 114,628 $ 65
May 16, 3 AM $ 0.000383
-0.41%
$ 114,379 $ 39
May 16, 2 AM $ 0.000385
+1.65%
$ 114,979 $ 39
May 16, 1 AM $ 0.000379
-0.08%
$ 113,026 $ 39
May 16, 12 AM $ 0.000379
+0.18%
$ 113,235 $ 39
May 15, 11 PM $ 0.000378
-0.43%
$ 112,965 $ 39
May 15, 10 PM $ 0.00038
+0.14%
$ 113,439 $ 40
May 15, 9 PM $ 0.00038
-0.45%
$ 113,334 $ 40
May 15, 8 PM $ 0.000381
-0.38%
$ 113,813 $ 40
May 15, 7 PM $ 0.000383
-0.42%
$ 114,326 $ 41
May 15, 6 PM $ 0.000384
-0.53%
$ 114,798 $ 41
May 15, 5 PM $ 0.000386
+0.76%
$ 115,233 $ 42
May 15, 4 PM $ 0.000383
+1.65%
$ 114,278 $ 41
May 15, 3 PM $ 0.000377
-1.43%
$ 112,539 $ 45
May 15, 2 PM $ 0.000382
+0.79%
$ 114,010 $ 46
May 15, 1 PM $ 0.000379
-2.54%
$ 113,118 $ 46
May 15, 12 PM $ 0.000389
-0.46%
$ 116,070 $ 47
May 15, 11 AM $ 0.000391
+0.30%
$ 116,649 $ 47
May 15, 10 AM $ 0.00039
+0.43%
$ 116,387 $ 47
May 15, 9 AM $ 0.000388
-0.62%
$ 115,812 $ 47
May 15, 8 AM $ 0.000391
-2.47%
$ 116,641 $ 47
May 15, 7 AM $ 0.0004
-1.84%
$ 119,458 $ 8
May 15, 6 AM $ 0.000408
+0.60%
$ 121,752 $ 11
May 15, 5 AM $ 0.000406
-1.54%
$ 121,246 $ 11
May 15, 4 AM $ 0.000415
-0.35%
$ 123,814 $ 11
May 15, 3 AM $ 0.000416
-0.04%
$ 124,072 $ 11
May 15, 2 AM $ 0.000416
-0.37%
$ 124,105 $ 27
May 15, 1 AM $ 0.000417
-0.22%
$ 124,478 $ 27