KongSwap Historical Data

KONG Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000432
+0.06%
$ 129,007 $ 3
May 27, 6 AM $ 0.000432
-0.15%
$ 128,887 $ 2
May 27, 5 AM $ 0.00043
+4.88%
$ 128,563 $ 1
May 27, 4 AM $ 0.000405
-0.19%
$ 121,006 $ 0
May 27, 3 AM $ 0.000406
+1.13%
$ 121,136 $ 0
May 27, 2 AM $ 0.000399
-1.05%
$ 119,280 $ 0
May 27, 1 AM $ 0.000404
+0.97%
$ 120,631 $ 0
May 27, 12 AM $ 0.0004
+1.65%
$ 119,492 $ 0
May 26, 11 PM $ 0.000394
+0.76%
$ 117,713 $ 0
May 26, 10 PM $ 0.000391
-0.33%
$ 116,929 $ 0
May 26, 9 PM $ 0.000394
-0.43%
$ 117,535 $ 0
May 26, 8 PM $ 0.000395
-0.60%
$ 117,967 $ 0
May 26, 7 PM $ 0.000397
+0.37%
$ 118,579 $ 0
May 26, 6 PM $ 0.000396
+0.03%
$ 118,261 $ 0
May 26, 5 PM $ 0.000395
-1.73%
$ 118,102 $ 0
May 26, 4 PM $ 0.000402
+0.00%
$ 120,043 $ 0
May 26, 2 PM $ 0.000406
-0.31%
$ 121,143 $ 0
May 26, 1 PM $ 0.000405
+0.90%
$ 121,077 $ 1
May 26, 12 PM $ 0.000402
-0.53%
$ 120,001 $ 1
May 26, 11 AM $ 0.000404
-0.02%
$ 120,698 $ 1
May 26, 10 AM $ 0.000405
+0.50%
$ 121,084 $ 1
May 26, 9 AM $ 0.000403
+0.65%
$ 120,507 $ 7
May 26, 8 AM $ 0.0004
+0.63%
$ 119,596 $ 7
May 26, 7 AM $ 0.000397
-1.22%
$ 118,717 $ 7
May 26, 6 AM $ 0.000402
+0.25%
$ 120,095 $ 7
May 26, 5 AM $ 0.000401
+0.66%
$ 119,688 $ 7
May 26, 4 AM $ 0.000397
+0.83%
$ 118,715 $ 7
May 26, 3 AM $ 0.000394
+0.20%
$ 117,661 $ 7
May 26, 2 AM $ 0.000393
-0.15%
$ 117,419 $ 7
May 26, 1 AM $ 0.000393
-0.72%
$ 117,494 $ 7
May 26, 12 AM $ 0.000396
-1.45%
$ 118,327 $ 7
May 25, 11 PM $ 0.000402
+0.25%
$ 120,010 $ 7
May 25, 10 PM $ 0.000401
-1.90%
$ 119,757 $ 7
May 25, 9 PM $ 0.000409
+0.39%
$ 122,032 $ 8
May 25, 8 PM $ 0.000407
-0.07%
$ 121,541 $ 8
May 25, 7 PM $ 0.000407
+0.01%
$ 121,498 $ 8
May 25, 6 PM $ 0.000407
+0.56%
$ 121,640 $ 7
May 25, 5 PM $ 0.000406
-1.61%
$ 121,273 $ 7
May 25, 4 PM $ 0.000412
+2.61%
$ 123,089 $ 17
May 25, 3 PM $ 0.000401
-0.24%
$ 119,871 $ 17
May 25, 2 PM $ 0.000402
-2.19%
$ 120,141 $ 17
May 25, 1 PM $ 0.00041
+1.42%
$ 122,514 $ 17
May 25, 12 PM $ 0.000404
-0.47%
$ 120,723 $ 17
May 25, 11 AM $ 0.000406
+0.15%
$ 121,284 $ 17
May 25, 10 AM $ 0.000405
+1.63%
$ 120,913 $ 17
May 25, 9 AM $ 0.000398
+1.60%
$ 118,818 $ 11
May 25, 8 AM $ 0.000391
-0.02%
$ 116,763 $ 11
May 25, 7 AM $ 0.000391
-0.07%
$ 116,649 $ 10
May 25, 6 AM $ 0.00039
+0.00%
$ 116,628 $ 10
May 25, 5 AM $ 0.00039
+0.94%
$ 116,530 $ 10