KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000241
-5.89%
$71,882 $838
Jul 2026 $0.000255
-18.74%
$76,050 $627
Jun 2026 $0.000314
-12.90%
$93,655 $287
May 2026 $0.000359
-5.45%
$107,277 $330
Apr 2026 $0.000381
-56.83%
$113,398 $7,033
Mar 2026 $0.000882
-48.83%
$267,382 $31,284
Feb 2026 $0.00172
-17.77%
$516,337 $2,318
Jan 2026 $0.00228
-17.33%
$627,252 $11,042
Dec 2025 $0.0027
-20.55%
$801,504 $10,421
Nov 2025 $0.00354
+5.65%
$942,273 $44,844
Oct 2025 $0.00327
-34.88%
$924,241 $28,138
Sep 2025 $0.00507
-32.18%
$1.36 million $16,128
Aug 2025 $0.00768
-52.06%
$2.02 million $26,581
Jul 2025 $0.0201
-2.52%
$-- $18,861
Jun 2025 $0.0206
+7.08%
$-- $29,913
May 2025 $0.0214
-39.79%
$19.27 million $57,528
Apr 2025 $0.0356
+32.02%
$35.57 million $98,164
Mar 2025 $0.0269
+152.04%
$26.93 million $73,008
Feb 2025 $0.0107
-58.69%
$10.69 million $129,915
Jan 2025 $0.0255
-43.92%
$25.86 million $410,016
Dec 2024 $0.0467
+94.08%
$45.48 million $809,672
Nov 2024 $0.0214
+64.94%
$22.84 million $108,388
Download