KongSwap Historical Data

KONG
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000291
+0.00%
$ 87,335 $ 86
2:22 PM $ 0.000292
+0.00%
$ 87,335 $ 86
2:17 PM $ 0.000292
+0.00%
$ 87,338 $ 86
2:12 PM $ 0.000294
+0.00%
$ 87,714 $ 86
2:07 PM $ 0.000294
+0.00%
$ 87,910 $ 87
2:02 PM $ 0.000296
+0.00%
$ 88,359 $ 87
1:57 PM $ 0.000296
+0.00%
$ 88,540 $ 87
1:52 PM $ 0.000296
+0.00%
$ 88,524 $ 87
1:47 PM $ 0.000297
+0.00%
$ 88,616 $ 87
1:42 PM $ 0.000297
+0.00%
$ 88,614 $ 88
1:37 PM $ 0.000296
+0.00%
$ 88,492 $ 88
1:32 PM $ 0.000296
+0.00%
$ 88,337 $ 87
1:27 PM $ 0.000295
+0.00%
$ 88,027 $ 87
1:22 PM $ 0.000294
+0.00%
$ 87,921 $ 87
1:17 PM $ 0.000294
+0.00%
$ 87,788 $ 87
1:12 PM $ 0.000294
+0.00%
$ 87,742 $ 87
1:07 PM $ 0.000294
+0.00%
$ 87,738 $ 87
1:02 PM $ 0.000294
+0.00%
$ 87,728 $ 87
12:57 PM $ 0.000294
+0.00%
$ 87,757 $ 87
12:52 PM $ 0.000294
+0.00%
$ 87,899 $ 87
12:47 PM $ 0.000294
+0.00%
$ 87,819 $ 101
12:42 PM $ 0.000294
+0.00%
$ 87,928 $ 101
12:37 PM $ 0.000294
+0.00%
$ 87,963 $ 101
12:32 PM $ 0.000295
+0.00%
$ 88,013 $ 101
12:27 PM $ 0.000295
+0.00%
$ 88,011 $ 101
12:22 PM $ 0.000295
+0.00%
$ 88,014 $ 101
12:17 PM $ 0.000295
+0.00%
$ 88,018 $ 101
12:12 PM $ 0.000294
+0.00%
$ 87,915 $ 101
12:07 PM $ 0.000295
+0.00%
$ 88,021 $ 101
12:02 PM $ 0.000295
+0.00%
$ 88,035 $ 101
11:57 AM $ 0.000295
+0.00%
$ 88,119 $ 101
11:52 AM $ 0.000295
+0.00%
$ 88,031 $ 101
11:47 AM $ 0.000295
+0.00%
$ 88,184 $ 101
11:42 AM $ 0.000295
+0.00%
$ 88,103 $ 101
11:37 AM $ 0.000295
+0.00%
$ 88,027 $ 101
11:32 AM $ 0.000294
+0.00%
$ 87,929 $ 101
11:27 AM $ 0.000294
+0.00%
$ 87,863 $ 101
11:22 AM $ 0.000294
+0.00%
$ 87,700 $ 101
11:17 AM $ 0.000294
+0.00%
$ 87,700 $ 100
11:12 AM $ 0.000293
+0.00%
$ 87,528 $ 100
11:07 AM $ 0.000293
+0.00%
$ 87,395 $ 100
11:02 AM $ 0.000292
+0.00%
$ 87,362 $ 100
10:57 AM $ 0.000292
+0.00%
$ 87,131 $ 100
10:52 AM $ 0.000292
+0.00%
$ 87,190 $ 100
10:47 AM $ 0.000292
+0.00%
$ 87,214 $ 100
10:42 AM $ 0.000292
+0.00%
$ 87,323 $ 100
10:37 AM $ 0.000292
+0.00%
$ 87,276 $ 100
10:32 AM $ 0.000293
+0.00%
$ 87,403 $ 100
10:27 AM $ 0.000292
+0.00%
$ 87,223 $ 100
10:22 AM $ 0.000292
+0.00%
$ 87,223 $ 100
Download