Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 243.85
+1.74%
$ 803,391 $ 56,038
Oct 5, 2025 $ 239.68
+1.59%
$ 790,015 $ 53,869
Oct 4, 2025 $ 235.94
-0.21%
$ 777,331 $ 54,792
Oct 3, 2025 $ 235.38
-2.53%
$ 778,978 $ 60,355
Oct 2, 2025 $ 241.38
+5.16%
$ 795,254 $ 56,909
Oct 1, 2025 $ 230.45
+2.24%
$ 754,478 $ 57,817
Sep 30, 2025 $ 225.27
+0.09%
$ 741,805 $ 57,473
Sep 29, 2025 $ 225.15
+0.53%
$ 741,114 $ 57,067
Sep 28, 2025 $ 225.04
+0.47%
$ 737,121 $ 54,401
Sep 27, 2025 $ 223.74
-0.33%
$ 737,154 $ 56,275
Sep 26, 2025 $ 224.94
+0.88%
$ 738,503 $ 56,031
Sep 25, 2025 $ 221.91
-0.41%
$ 714,131 $ 55,911
Sep 24, 2025 $ 222.56
-0.94%
$ 716,832 $ 55,076
Sep 23, 2025 $ 224.72
-1.66%
$ 703,155 $ 58,490
Sep 22, 2025 $ 228.86
-0.36%
$ 662,603 $ 57,219
Sep 21, 2025 $ 230.5
+0.13%
$ 666,316 $ 55,981
Sep 20, 2025 $ 230.43
-0.16%
$ 668,202 $ 52,599
Sep 19, 2025 $ 230.09
+3.71%
$ 669,507 $ 55,839
Sep 18, 2025 $ 222.26
+1.47%
$ 561,741 $ 57,512
Sep 17, 2025 $ 218.89
+1.26%
$ 554,904 $ 56,075
Sep 16, 2025 $ 216.41
-4.12%
$ 493,034 $ 57,687
Sep 15, 2025 $ 225.85
+2.30%
$ 514,816 $ 56,649
Download