Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 250.62
+0.80%
$ 825,682 $ 53,679
Nov 26, 2025 $ 248.68
-0.42%
$ 819,454 $ 62,375
Nov 25, 2025 $ 249.75
+2.94%
$ 823,177 $ 96,666
Nov 24, 2025 $ 242.97
+2.70%
$ 799,553 $ 70,619
Nov 23, 2025 $ 233.17
+0.08%
$ 779,552 $ 55,890
Nov 22, 2025 $ 236.67
+0.76%
$ 768,218 $ 54,895
Nov 21, 2025 $ 234.62
-4.14%
$ 773,984 $ 127,783
Nov 20, 2025 $ 244.47
-4.54%
$ 806,472 $ 83,087
Nov 19, 2025 $ 256.09
+0.30%
$ 844,627 $ 77,349
Nov 18, 2025 $ 253.51
+0.43%
$ 841,267 $ 88,257
Nov 17, 2025 $ 252.96
-2.49%
$ 833,501 $ 73,147
Nov 16, 2025 $ 256.61
+0.10%
$ 854,589 $ 53,602
Nov 15, 2025 $ 259.21
+0.70%
$ 844,770 $ 60,423
Nov 14, 2025 $ 257.46
-0.74%
$ 847,801 $ 103,768
Nov 13, 2025 $ 259.77
-3.55%
$ 854,655 $ 86,957
Nov 12, 2025 $ 269.42
-0.59%
$ 887,967 $ 71,166
Nov 11, 2025 $ 271.03
+0.63%
$ 893,041 $ 58,452
Nov 10, 2025 $ 269.32
-2.90%
$ 887,407 $ 61,820
Nov 9, 2025 $ 277.35
+2.81%
$ 914,096 $ 113,409
Nov 8, 2025 $ 269.77
+2.08%
$ 888,890 $ 97,115
Nov 7, 2025 $ 264.27
-0.41%
$ 870,839 $ 59,716
Nov 6, 2025 $ 265.36
+0.16%
$ 873,774 $ 61,260
Nov 5, 2025 $ 265.06
+0.49%
$ 872,776 $ 59,100
Nov 4, 2025 $ 263.73
-4.76%
$ 869,090 $ 59,697
Nov 3, 2025 $ 276.9
-1.78%
$ 912,490 $ 66,727
Nov 2, 2025 $ 282
+2.17%
$ 929,033 $ 85,096
Nov 1, 2025 $ 275.84
+0.51%
$ 908,997 $ 56,936
Oct 31, 2025 $ 274.44
-0.60%
$ 905,100 $ 57,619
Oct 30, 2025 $ 276.48
+3.48%
$ 910,431 $ 59,249
Oct 29, 2025 $ 267.17
-0.15%
$ 880,865 $ 60,631
Oct 28, 2025 $ 267.13
+0.12%
$ 882,349 $ 56,031
Oct 25, 2025 $ 259.13
+0.35%
$ -- $ 55,000
Oct 24, 2025 $ 258
+2.19%
$ 851,484 $ 53,246
Oct 23, 2025 $ 253.21
+4.94%
$ 835,986 $ 57,580
Oct 22, 2025 $ 241.41
-2.33%
$ 795,756 $ 58,672
Oct 21, 2025 $ 247.2
+0.50%
$ 814,849 $ 54,094
Oct 20, 2025 $ 246.27
+1.67%
$ 812,112 $ 53,760
Oct 19, 2025 $ 238.74
-1.25%
$ 798,361 $ 53,922
Oct 18, 2025 $ 238.44
-1.07%
$ 797,174 $ 58,267
Oct 17, 2025 $ 240.75
+0.82%
$ 794,536 $ 60,233
Oct 16, 2025 $ 239.18
-0.79%
$ 786,622 $ 62,239
Oct 15, 2025 $ 241.36
-0.09%
$ 794,866 $ 58,340
Oct 14, 2025 $ 242.68
-1.42%
$ 795,097 $ 59,341
Oct 13, 2025 $ 246.18
+0.58%
$ 813,295 $ 55,494
Oct 12, 2025 $ 238.48
-0.29%
$ 786,324 $ 54,549
Oct 11, 2025 $ 239.15
-0.90%
$ 787,808 $ 55,407
Oct 10, 2025 $ 241.4
-4.82%
$ 795,153 $ 62,593
Oct 9, 2025 $ 251.48
-2.90%
$ 828,727 $ 59,690
Oct 8, 2025 $ 251.13
+6.91%
$ 826,981 $ 56,414
Oct 7, 2025 $ 234.9
-3.71%
$ 773,905 $ 59,180