Snowflake (Ondo Tokenized) Historical Data

SNOWon Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 235
+0.00%
$ 777,275 $ 993,368
1:51 PM $ 234.98
+0.00%
$ 777,275 $ 993,368
1:50 PM $ 234.96
+0.00%
$ 777,275 $ 992,926
1:49 PM $ 235.13
+0.00%
$ 776,563 $ 992,926
1:48 PM $ 235.14
+0.00%
$ 776,563 $ 993,423
1:47 PM $ 235.13
-0.07%
$ 776,563 $ 993,423
1:46 PM $ 235.29
+0.00%
$ 776,563 $ 993,350
1:45 PM $ 235.29
+0.00%
$ 776,563 $ 993,350
1:44 PM $ 234.54
+0.00%
$ 774,630 $ 993,154
1:43 PM $ 234.55
+0.00%
$ 774,630 $ 993,044
1:42 PM $ 234.13
+0.00%
$ 774,630 $ 993,044
1:41 PM $ 234.13
+0.00%
$ 774,630 $ 994,692
1:40 PM $ 234.13
+0.00%
$ 774,630 $ 994,632
1:39 PM $ 234.03
+0.00%
$ 772,956 $ 994,603
1:38 PM $ 234.03
+0.00%
$ 772,956 $ 994,603
1:37 PM $ 234.03
-0.14%
$ 772,956 $ 995,523
1:36 PM $ 234.35
+0.00%
$ 772,956 $ 995,523
1:35 PM $ 234.34
+0.05%
$ 772,956 $ 995,044
1:34 PM $ 235.79
+0.00%
$ 778,746 $ 994,772
1:33 PM $ 235.84
+0.00%
$ 778,746 $ 994,772
1:32 PM $ 235.98
-0.40%
$ 778,746 $ 994,077
1:31 PM $ 236.93
+0.00%
$ 778,746 $ 994,208
1:30 PM $ 236.93
-0.50%
$ 778,746 $ 992,701
1:29 PM $ 238.12
+0.00%
$ 786,444 $ 992,701
1:28 PM $ 238.12
+0.00%
$ 786,444 $ 992,706
1:27 PM $ 238.12
+0.00%
$ 786,444 $ 992,706
1:26 PM $ 238.04
+0.00%
$ 786,444 $ 992,962
1:25 PM $ 238.04
+0.00%
$ 786,444 $ 992,881
1:24 PM $ 238.03
+0.00%
$ 786,169 $ 992,714
1:23 PM $ 238.03
+0.00%
$ 786,169 $ 992,714
1:22 PM $ 238.03
+0.00%
$ 786,169 $ 993,462
1:21 PM $ 238.13
+0.00%
$ 786,169 $ 993,462
1:20 PM $ 238.13
-0.03%
$ 786,169 $ 993,544
1:19 PM $ 238.19
+0.00%
$ 786,674 $ 993,544
1:18 PM $ 238.2
+0.00%
$ 786,674 $ 993,550
1:17 PM $ 238.2
+0.00%
$ 786,674 $ 993,962
1:16 PM $ 238.16
+0.00%
$ 786,674 $ 993,962
1:15 PM $ 238.16
+0.00%
$ 786,674 $ 993,951
1:14 PM $ 238.08
+0.00%
$ 786,333 $ 993,854
1:13 PM $ 238.08
+0.00%
$ 786,333 $ 993,854
1:12 PM $ 238.08
+0.00%
$ 786,333 $ 994,310
1:11 PM $ 238.12
+0.00%
$ 786,333 $ 994,310
1:10 PM $ 238.12
+0.00%
$ 786,333 $ 994,472
1:09 PM $ 237.21
+0.00%
$ 783,455 $ 994,472
1:08 PM $ 237.12
+0.00%
$ 783,455 $ 994,469
1:07 PM $ 237.12
+0.00%
$ 783,455 $ 994,425
1:06 PM $ 236.76
+0.00%
$ 783,455 $ 994,485
1:05 PM $ 236.8
+0.00%
$ 783,455 $ 994,485
1:04 PM $ 236.73
+0.00%
$ 781,866 $ 994,457
1:03 PM $ 236.73
+0.00%
$ 781,866 $ 994,484